LSILVER Historical USD Price
Daily close · Feb 22, 2024 → May 3, 2024Daily price history
Apr 4, 2024 → May 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | $0.79051946 | $0.7973051 | $0.79051946 | $0.7973051 | $0.00 |
| 2024-05-02 | $0.78673368 | $0.79051946 | $0.78673368 | $0.79051946 | $0.00 |
| 2024-05-01 | $0.78681844 | $0.78681844 | $0.78512194 | $0.78673368 | $0.00 |
| 2024-04-30 | $0.78780538 | $0.78780538 | $0.78616023 | $0.78681844 | $0.00 |
| 2024-04-29 | $0.78694439 | $0.78846391 | $0.78694439 | $0.78780538 | $0.00 |
| 2024-04-28 | $0.78694439 | $0.78694439 | $0.78694439 | $0.78694439 | $0.00 |
| 2024-04-27 | $0.7876573 | $0.7876573 | $0.78694439 | $0.78694439 | $0.00 |
| 2024-04-26 | $0.79029216 | $0.79029216 | $0.7876573 | $0.7876573 | $0.00 |
| 2024-04-25 | $0.79019688 | $0.79029216 | $0.79019688 | $0.79029216 | $0.00 |
| 2024-04-24 | $0.7886375 | $0.83786466 | $0.77714611 | $0.79019688 | $1,140.63 |
| 2024-04-23 | $0.80498344 | $0.80807271 | $0.7886375 | $0.7886375 | $31.95 |
| 2024-04-22 | $0.78423998 | $0.80754705 | $0.78423998 | $0.80498344 | $103.76 |
| 2024-04-21 | $0.79219398 | $0.80754705 | $0.78411666 | $0.78423998 | $83.71 |
| 2024-04-20 | $0.83600891 | $0.83886979 | $0.77381962 | $0.79219398 | $44.16 |
| 2024-04-19 | $0.78889556 | $0.83607036 | $0.77336661 | $0.83600891 | $279.95 |
| 2024-04-18 | $0.78715704 | $0.79105017 | $0.78703846 | $0.79105017 | $25.29 |
| 2024-04-17 | $0.80248361 | $0.83779152 | $0.78349758 | $0.78715704 | $1,657.60 |
| 2024-04-16 | $0.80960669 | $0.852879 | $0.80248361 | $0.80248361 | $10.79 |
| 2024-04-15 | $0.77864225 | $0.86238987 | $0.77863258 | $0.80960669 | $2,739.79 |
| 2024-04-14 | $0.77864225 | $0.77870429 | $0.77864225 | $0.77864225 | $57.45 |
| 2024-04-13 | $0.77835008 | $0.79415305 | $0.77835008 | $0.77864225 | $234.53 |
| 2024-04-12 | $0.79262103 | $0.79980017 | $0.77648949 | $0.77835008 | $417.70 |
| 2024-04-11 | $0.78875052 | $0.79262103 | $0.76850756 | $0.79262103 | $122.87 |
| 2024-04-10 | $0.80597899 | $0.80597899 | $0.78636209 | $0.78875052 | $15.23 |
| 2024-04-09 | $0.80526322 | $0.80597899 | $0.78549451 | $0.80597899 | $112.78 |
| 2024-04-08 | $0.78733616 | $0.80526322 | $0.78640313 | $0.80526322 | $20.57 |
| 2024-04-07 | $0.78733616 | $0.78733616 | $0.78733616 | $0.78733616 | $0.00 |
| 2024-04-06 | $0.78828573 | $0.80735158 | $0.78695851 | $0.78733616 | $170.79 |
| 2024-04-05 | $0.78787917 | $0.78866402 | $0.78612884 | $0.78828573 | $66.08 |
| 2024-04-04 | $0.78436659 | $0.8038565 | $0.78436659 | $0.78787917 | $55.65 |