LYP Historical USD Price
Daily close · Mar 5, 2025 → Mar 7, 2026Daily price history
Feb 6, 2026 → Mar 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-07 | $0.00433 | $0.004413 | $0.0043255 | $0.004413 | $107,287.63 |
| 2026-03-06 | $0.0043345 | $0.004429 | $0.0043085 | $0.0043255 | $105,583.44 |
| 2026-03-05 | $0.0043695 | $0.004384 | $0.0043115 | $0.0043345 | $105,616.79 |
| 2026-03-04 | $0.004385 | $0.0044345 | $0.0043505 | $0.0043695 | $105,801.52 |
| 2026-03-03 | $0.00453 | $0.0045355 | $0.00436 | $0.004385 | $110,277.09 |
| 2026-03-02 | $0.004573 | $0.004627 | $0.00451 | $0.0045405 | $111,806.64 |
| 2026-03-01 | $0.004504 | $0.0045835 | $0.004484 | $0.004568 | $109,481.31 |
| 2026-02-28 | $0.004449 | $0.004525 | $0.0044055 | $0.0045035 | $113,587.57 |
| 2026-02-27 | $0.0047495 | $0.00509 | $0.004413 | $0.004453 | $115,040.95 |
| 2026-02-26 | $0.0048795 | $0.005332 | $0.004679 | $0.0047565 | $104,664.57 |
| 2026-02-25 | $0.004962 | $0.005053 | $0.00485 | $0.0048795 | $147,409.70 |
| 2026-02-24 | $0.00482 | $0.0049875 | $0.0048025 | $0.004965 | $159,629.79 |
| 2026-02-23 | $0.0047515 | $0.0048435 | $0.0047045 | $0.004825 | $161,590.32 |
| 2026-02-22 | $0.0047435 | $0.0047725 | $0.0047065 | $0.0047195 | $165,116.26 |
| 2026-02-21 | $0.004813 | $0.004828 | $0.0046745 | $0.004746 | $163,359.07 |
| 2026-02-20 | $0.0048125 | $0.004875 | $0.004757 | $0.004811 | $161,112.47 |
| 2026-02-19 | $0.00481 | $0.0048515 | $0.004766 | $0.0048045 | $157,051.35 |
| 2026-02-18 | $0.004806 | $0.0048705 | $0.004775 | $0.0048095 | $166,830.52 |
| 2026-02-17 | $0.004759 | $0.004857 | $0.0047125 | $0.0048015 | $143,887.89 |
| 2026-02-16 | $0.0054495 | $0.0057505 | $0.004611 | $0.004769 | $169,371.22 |
| 2026-02-15 | $0.005223 | $0.0058445 | $0.0051515 | $0.0054495 | $152,489.43 |
| 2026-02-14 | $0.00519 | $0.0052935 | $0.005162 | $0.005233 | $163,879.01 |
| 2026-02-13 | $0.005141 | $0.0052735 | $0.005106 | $0.0052055 | $167,928.15 |
| 2026-02-12 | $0.0051675 | $0.005189 | $0.005121 | $0.005132 | $136,013.53 |
| 2026-02-11 | $0.0051615 | $0.0051875 | $0.0051385 | $0.005152 | $129,294.31 |
| 2026-02-10 | $0.005241 | $0.005271 | $0.005135 | $0.005156 | $111,383.48 |
| 2026-02-09 | $0.0052565 | $0.0052775 | $0.0052265 | $0.005247 | $110,276.35 |
| 2026-02-08 | $0.0052175 | $0.005274 | $0.005163 | $0.0052625 | $111,028.77 |
| 2026-02-07 | $0.005174 | $0.0052455 | $0.0051685 | $0.0052165 | $121,906.83 |
| 2026-02-06 | $0.0052935 | $0.005336 | $0.0051625 | $0.0051685 | $120,182.97 |