LYM Historical USD Price
Daily close · Mar 1, 2018 → Feb 28, 2019Daily price history
Jan 30, 2019 → Feb 28, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-02-28 | $0.00652939 | $0.00685789 | $0.00601143 | $0.00604236 | $269,997.94 |
| 2019-02-27 | $0.00601259 | $0.00686339 | $0.00599376 | $0.00664569 | $387,782.84 |
| 2019-02-26 | $0.00596616 | $0.00610671 | $0.00591103 | $0.00601181 | $184,234.12 |
| 2019-02-25 | $0.00578499 | $0.00599615 | $0.00573807 | $0.00596875 | $156,555.58 |
| 2019-02-24 | $0.00632225 | $0.00647124 | $0.00565753 | $0.0057857 | $234,776.25 |
| 2019-02-23 | $0.00631683 | $0.00656645 | $0.00623244 | $0.00631878 | $238,138.83 |
| 2019-02-22 | $0.00611583 | $0.00652909 | $0.00610244 | $0.00631945 | $214,024.30 |
| 2019-02-21 | $0.00619246 | $0.0062048 | $0.00606239 | $0.00612551 | $171,310.50 |
| 2019-02-20 | $0.00626747 | $0.00628183 | $0.00616916 | $0.00620909 | $200,922.73 |
| 2019-02-19 | $0.00615666 | $0.00641483 | $0.00615421 | $0.00627712 | $180,257.14 |
| 2019-02-18 | $0.00609052 | $0.00633534 | $0.00606722 | $0.00616773 | $232,992.24 |
| 2019-02-17 | $0.00617296 | $0.00618468 | $0.00599195 | $0.00608806 | $303,151.61 |
| 2019-02-16 | $0.00613098 | $0.00620988 | $0.00602211 | $0.0061767 | $4,990.99 |
| 2019-02-15 | $0.0062396 | $0.00630946 | $0.00611235 | $0.00611235 | $260,586.13 |
| 2019-02-14 | $0.00604824 | $0.00640483 | $0.00604349 | $0.00623921 | $300,682.49 |
| 2019-02-13 | $0.0061184 | $0.00615783 | $0.00603379 | $0.00605111 | $172,046.04 |
| 2019-02-12 | $0.00609059 | $0.00616392 | $0.00600449 | $0.00611838 | $227,978.47 |
| 2019-02-11 | $0.00625018 | $0.00625018 | $0.00605985 | $0.00609016 | $190,347.85 |
| 2019-02-10 | $0.00617906 | $0.00626159 | $0.00609786 | $0.00626159 | $33,989.31 |
| 2019-02-09 | $0.00627546 | $0.00634781 | $0.00611689 | $0.00617834 | $25,644.19 |
| 2019-02-08 | $0.00618749 | $0.00641519 | $0.00610425 | $0.00626595 | $48,638.55 |
| 2019-02-07 | $0.00628836 | $0.0063076 | $0.00613878 | $0.00617548 | $185,707.99 |
| 2019-02-06 | $0.00614869 | $0.00632296 | $0.00602575 | $0.0063062 | $300,064.15 |
| 2019-02-05 | $0.00611702 | $0.00615046 | $0.00602916 | $0.00615046 | $251,436.26 |
| 2019-02-04 | $0.00609192 | $0.00619573 | $0.00608005 | $0.00611721 | $289,892.34 |
| 2019-02-03 | $0.00617647 | $0.00619464 | $0.00604949 | $0.00608455 | $338,736.88 |
| 2019-02-02 | $0.00612811 | $0.00620471 | $0.00610608 | $0.0061803 | $524,043.07 |
| 2019-02-01 | $0.00613327 | $0.00624853 | $0.00607295 | $0.00611319 | $526,642.72 |
| 2019-01-31 | $0.00626719 | $0.00630463 | $0.0060635 | $0.00614071 | $423,781.55 |
| 2019-01-30 | $0.00632679 | $0.00632679 | $0.00612247 | $0.00627579 | $552,026.04 |