LMT Historical USD Price
Daily close · Nov 23, 2021 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00069291 | $0.00074456 | $0.00069246 | $0.00074017 | $197.74 |
| 2023-02-06 | $0.0007365 | $0.0007395 | $0.00069334 | $0.00069334 | $407.95 |
| 2023-02-05 | $0.00077422 | $0.00077643 | $0.00072509 | $0.00073707 | $349.28 |
| 2023-02-04 | $0.00078792 | $0.00078883 | $0.00077004 | $0.00077383 | $401.65 |
| 2023-02-03 | $0.00078052 | $0.00079 | $0.0007405 | $0.00078842 | $80.17 |
| 2023-02-02 | $0.00077937 | $0.00081054 | $0.00077111 | $0.00077972 | $108.62 |
| 2023-02-01 | $0.00072111 | $0.00078133 | $0.00070724 | $0.00077919 | $108.54 |
| 2023-01-31 | $0.00070909 | $0.00072527 | $0.00070578 | $0.00072195 | $177.22 |
| 2023-01-30 | $0.00072228 | $0.00072881 | $0.00069714 | $0.00070876 | $1,083.08 |
| 2023-01-29 | $0.00071058 | $0.00073243 | $0.0007049 | $0.0007226 | $148.13 |
| 2023-01-28 | $0.00074037 | $0.00074379 | $0.00070681 | $0.00071032 | $225.04 |
| 2023-01-27 | $0.00072302 | $0.00074733 | $0.00067969 | $0.00074021 | $1,022.28 |
| 2023-01-26 | $0.00075665 | $0.0007616 | $0.00071798 | $0.0007228 | $253.74 |
| 2023-01-25 | $0.00072813 | $0.00076114 | $0.00071545 | $0.00075773 | $262.41 |
| 2023-01-24 | $0.00072402 | $0.00077417 | $0.00072064 | $0.0007279 | $252.07 |
| 2023-01-23 | $0.00070446 | $0.00074982 | $0.00070433 | $0.00072457 | $252.37 |
| 2023-01-22 | $0.00071091 | $0.00072094 | $0.00067392 | $0.0007044 | $1,197.84 |
| 2023-01-21 | $0.0007082 | $0.00072458 | $0.0006867 | $0.00071093 | $1,412.05 |
| 2023-01-20 | $0.00068394 | $0.00070781 | $0.00066702 | $0.00070765 | $600.00 |
| 2023-01-19 | $0.00071165 | $0.00072606 | $0.00067337 | $0.00068469 | $580.52 |
| 2023-01-18 | $0.0007171 | $0.00075459 | $0.00070191 | $0.00072142 | $483.61 |
| 2023-01-17 | $0.00071447 | $0.00073502 | $0.00070981 | $0.00071812 | $495.39 |
| 2023-01-16 | $0.00074335 | $0.00079051 | $0.00071393 | $0.00071393 | $914.14 |
| 2023-01-15 | $0.00073643 | $0.00074547 | $0.00068945 | $0.00074305 | $177.51 |
| 2023-01-14 | $0.00076092 | $0.00080824 | $0.00071561 | $0.00073704 | $975.42 |
| 2023-01-13 | $0.00083583 | $0.00083616 | $0.00072198 | $0.00076081 | $567.20 |
| 2023-01-12 | $0.00080981 | $0.00084349 | $0.00080607 | $0.00083587 | $383.20 |
| 2023-01-11 | $0.00080522 | $0.00081196 | $0.00072049 | $0.00081046 | $985.01 |
| 2023-01-10 | $0.00075432 | $0.00080872 | $0.00075047 | $0.00080528 | $201.74 |
| 2023-01-09 | $0.00078543 | $0.00083545 | $0.00075164 | $0.00075421 | $704.26 |