LCN Historical USD Price
Daily close · Mar 5, 2025 → Jul 2, 2025Daily price history
Jun 3, 2025 → Jul 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-02 | $0.00000165 | $0.00000165 | $0.00000165 | $0.00000165 | $4,321.20 |
| 2025-07-01 | $0.00000165 | $0.00000165 | $0.00000165 | $0.00000165 | $4,321.20 |
| 2025-06-30 | $0.00000165 | $0.00000165 | $0.00000165 | $0.00000165 | $4,321.20 |
| 2025-06-29 | $0.00000165 | $0.00000165 | $0.00000165 | $0.00000165 | $4,321.20 |
| 2025-06-28 | $0.00000165 | $0.00000165 | $0.00000165 | $0.00000165 | $4,321.20 |
| 2025-06-27 | $0.00000165 | $0.00000165 | $0.00000165 | $0.00000165 | $4,321.20 |
| 2025-06-26 | $0.00000165 | $0.00000165 | $0.00000165 | $0.00000165 | $4,321.20 |
| 2025-06-25 | $0.00000123 | $0.00000176 | $0.00000121 | $0.00000165 | $4,321.20 |
| 2025-06-24 | $0.00000127 | $0.00000129 | $0.00000122 | $0.00000123 | $3,198.94 |
| 2025-06-23 | $0.00000135 | $0.00000135 | $0.00000121 | $0.00000127 | $3,189.30 |
| 2025-06-22 | $0.00000132 | $0.00000132 | $0.00000123 | $0.0000013 | $2,525.56 |
| 2025-06-21 | $0.00000123 | $0.00000135 | $0.0000012 | $0.00000132 | $2,421.99 |
| 2025-06-20 | $0.00000133 | $0.00000138 | $0.00000128 | $0.00000129 | $1,838.37 |
| 2025-06-19 | $0.0000013 | $0.00000198 | $0.00000125 | $0.00000133 | $2,692.79 |
| 2025-06-18 | $0.00000136 | $0.00000186 | $0.00000126 | $0.0000013 | $2,670.21 |
| 2025-06-17 | $0.00000138 | $0.00000139 | $0.00000129 | $0.00000136 | $2,688.37 |
| 2025-06-16 | $0.0000014 | $0.00000163 | $0.00000136 | $0.00000138 | $3,143.14 |
| 2025-06-15 | $0.00000142 | $0.00000142 | $0.00000131 | $0.0000014 | $3,554.16 |
| 2025-06-14 | $0.00000128 | $0.00000241 | $0.00000128 | $0.00000142 | $4,397.79 |
| 2025-06-13 | $0.00000131 | $0.00000131 | $0.00000126 | $0.00000128 | $4,274.33 |
| 2025-06-12 | $0.00000123 | $0.00000147 | $0.00000123 | $0.00000131 | $3,388.82 |
| 2025-06-11 | $0.00000125 | $0.00000127 | $0.00000123 | $0.00000123 | $3,349.78 |
| 2025-06-10 | $0.00000122 | $0.00000125 | $0.00000122 | $0.00000125 | $4,226.52 |
| 2025-06-09 | $0.00000122 | $0.00000123 | $0.00000122 | $0.00000123 | $3,895.44 |
| 2025-06-08 | $0.00000123 | $0.00000129 | $0.00000121 | $0.00000122 | $3,760.96 |
| 2025-06-07 | $0.00000127 | $0.00000134 | $0.00000121 | $0.00000127 | $2,865.46 |
| 2025-06-06 | $0.00000125 | $0.0000016 | $0.00000117 | $0.00000127 | $2,666.28 |
| 2025-06-05 | $0.00000147 | $0.00000148 | $0.00000124 | $0.00000125 | $1,866.72 |
| 2025-06-04 | $0.00000152 | $0.00000161 | $0.0000014 | $0.00000148 | $1,999.32 |
| 2025-06-03 | $0.00000153 | $0.00000154 | $0.0000015 | $0.00000152 | $1,637.67 |