LYNK Historical USD Price
Daily close · Dec 22, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $0.001084 | $0.001088 | $0.00107 | $0.001082 | $96,949.66 |
| 2023-12-24 | $0.001095 | $0.00134 | $0.000971 | $0.001088 | $102,850.75 |
| 2023-12-23 | $0.001052 | $0.001107 | $0.001026 | $0.001093 | $102,932.65 |
| 2023-12-22 | $0.001116 | $0.00112 | $0.001036 | $0.00105 | $101,571.32 |
| 2023-12-21 | $0.001021 | $0.00118 | $0.001021 | $0.001113 | $92,173.10 |
| 2023-12-20 | $0.001324 | $0.001324 | $0.001012 | $0.001023 | $95,301.09 |
| 2023-12-19 | $0.00134 | $0.001377 | $0.001251 | $0.001323 | $98,600.51 |
| 2023-12-18 | $0.001435 | $0.001514 | $0.001328 | $0.001338 | $95,500.24 |
| 2023-12-17 | $0.001371 | $0.001446 | $0.001365 | $0.001435 | $100,789.34 |
| 2023-12-16 | $0.001521 | $0.001531 | $0.001287 | $0.001367 | $94,110.03 |
| 2023-12-15 | $0.001439 | $0.001534 | $0.001362 | $0.001523 | $99,926.10 |
| 2023-12-14 | $0.001543 | $0.001567 | $0.001429 | $0.001443 | $92,924.19 |
| 2023-12-13 | $0.001704 | $0.00171 | $0.001535 | $0.001535 | $92,278.06 |
| 2023-12-12 | $0.001682 | $0.001842 | $0.001602 | $0.001702 | $102,658.90 |
| 2023-12-11 | $0.001941 | $0.001957 | $0.001678 | $0.001686 | $97,917.68 |
| 2023-12-10 | $0.001901 | $0.002222 | $0.001793 | $0.001941 | $96,950.74 |
| 2023-12-09 | $0.002345 | $0.002351 | $0.001843 | $0.001901 | $96,788.22 |
| 2023-12-08 | $0.002347 | $0.002355 | $0.002345 | $0.002351 | $100,065.02 |
| 2023-12-05 | $0.002871 | $0.003046 | $0.002555 | $0.002559 | $90,073.94 |
| 2023-12-04 | $0.002978 | $0.004659 | $0.00224 | $0.002871 | $97,936.98 |
| 2023-12-03 | $0.001593 | $0.002986 | $0.001589 | $0.00298 | $160,015.72 |
| 2023-12-02 | $0.001665 | $0.001727 | $0.001521 | $0.001597 | $92,096.60 |
| 2023-12-01 | $0.001702 | $0.001702 | $0.001475 | $0.001663 | $92,310.18 |
| 2023-11-30 | $0.001658 | $0.001746 | $0.001272 | $0.001702 | $57,340.72 |
| 2023-11-29 | $0.001648 | $0.001733 | $0.001636 | $0.001658 | $41,235.48 |
| 2023-11-28 | $0.001565 | $0.001802 | $0.001557 | $0.001648 | $70,060.20 |
| 2023-11-27 | $0.001784 | $0.001784 | $0.001495 | $0.001569 | $93,477.71 |
| 2023-11-26 | $0.001638 | $0.001795 | $0.00162 | $0.001784 | $100,742.12 |
| 2023-11-25 | $0.001785 | $0.001795 | $0.001634 | $0.001634 | $92,356.75 |
| 2023-11-24 | $0.00152 | $0.001793 | $0.001449 | $0.001791 | $109,514.34 |