LYNX Historical USD Price
Daily close · Sep 22, 2018 → Mar 12, 2020Daily price history
Jan 22, 2020 → Mar 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-03-12 | $0.0000228 | $0.0000228 | $0.000014 | $0.000014 | $23.74 |
| 2020-03-11 | $0.0000225 | $0.0000228 | $0.0000225 | $0.0000228 | $5.43 |
| 2020-03-10 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | $0.00 |
| 2020-03-09 | $0.0000226 | $0.0000226 | $0.0000225 | $0.0000225 | $9.79 |
| 2020-03-08 | $0.0000226 | $0.0000226 | $0.0000226 | $0.0000226 | $2.14 |
| 2020-03-07 | $0.00002255 | $0.0000226 | $0.00002255 | $0.0000226 | $0.05 |
| 2020-03-06 | $0.0000225 | $0.00002255 | $0.0000225 | $0.00002255 | $1.89 |
| 2020-03-05 | $0.00002255 | $0.00002255 | $0.0000225 | $0.0000225 | $3.83 |
| 2020-03-04 | $0.0000225 | $0.00002255 | $0.0000225 | $0.00002255 | $2.19 |
| 2020-03-03 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | $0.82 |
| 2020-03-02 | $0.00002255 | $0.00002255 | $0.0000225 | $0.0000225 | $5.63 |
| 2020-03-01 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | $3.35 |
| 2020-02-29 | $0.00002325 | $0.00002335 | $0.00002255 | $0.00002255 | $2.42 |
| 2020-02-17 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.00 |
| 2020-02-16 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.00 |
| 2020-02-14 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.00 |
| 2020-02-13 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.00 |
| 2020-02-12 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.00 |
| 2020-02-10 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.00 |
| 2020-02-07 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.00 |
| 2020-02-06 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.00 |
| 2020-02-03 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.00 |
| 2020-02-02 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.00 |
| 2020-01-30 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.00 |
| 2020-01-27 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.00 |
| 2020-01-26 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.00 |
| 2020-01-25 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.00 |
| 2020-01-24 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.00 |
| 2020-01-23 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.00 |
| 2020-01-22 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.00 |