LYO Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.62522824 | $0.62594381 | $0.61697872 | $0.61710585 | $1.39M |
| 2023-05-03 | $0.63111424 | $0.63222185 | $0.62416511 | $0.6250646 | $1.18M |
| 2023-05-02 | $0.6388 | $0.64064955 | $0.63114606 | $0.63114606 | $931,231.05 |
| 2023-05-01 | $0.64035291 | $0.64121835 | $0.63714545 | $0.63948 | $928,020.87 |
| 2023-04-30 | $0.63734968 | $0.64092624 | $0.63377273 | $0.64039291 | $937,550.27 |
| 2023-04-29 | $0.62963433 | $0.64068789 | $0.62878518 | $0.6383246 | $893,894.68 |
| 2023-04-28 | $0.62243257 | $0.6340828 | $0.62136352 | $0.63066936 | $822,681.05 |
| 2023-04-27 | $0.59856647 | $0.62523754 | $0.59854829 | $0.62241075 | $855,672.07 |
| 2023-04-26 | $0.59931201 | $0.59982393 | $0.59214654 | $0.59843933 | $1.10M |
| 2023-04-25 | $0.59950181 | $0.60106496 | $0.59823931 | $0.5994574 | $1.03M |
| 2023-04-24 | $0.59702344 | $0.60051419 | $0.59637574 | $0.59944869 | $1.11M |
| 2023-04-23 | $0.597637 | $0.59963619 | $0.59677941 | $0.59683143 | $1.12M |
| 2023-04-22 | $0.59841407 | $0.60019208 | $0.59548154 | $0.59754288 | $1.06M |
| 2023-04-21 | $0.60032632 | $0.60164551 | $0.59701109 | $0.59841407 | $1.05M |
| 2023-04-20 | $0.59954307 | $0.60076092 | $0.59751985 | $0.60067104 | $1.08M |
| 2023-04-19 | $0.59970804 | $0.6021953 | $0.59737155 | $0.59973763 | $996,037.13 |
| 2023-04-18 | $0.59777323 | $0.60454085 | $0.59652224 | $0.59973777 | $1.12M |
| 2023-04-17 | $0.5995908 | $0.59970886 | $0.59480239 | $0.59757085 | $1.48M |
| 2023-04-16 | $0.60005837 | $0.60039925 | $0.59710534 | $0.59953142 | $1.56M |
| 2023-04-15 | $0.6004728 | $0.60161793 | $0.59732662 | $0.60005837 | $1.57M |
| 2023-04-14 | $0.6024126 | $0.6046132 | $0.59807773 | $0.60032815 | $1.55M |
| 2023-04-13 | $0.60400173 | $0.60623505 | $0.60054947 | $0.60225503 | $1.67M |
| 2023-04-12 | $0.61591404 | $0.616084 | $0.60159319 | $0.60404794 | $1.60M |
| 2023-04-11 | $0.61391327 | $0.6178188 | $0.61280209 | $0.61546069 | $1.67M |
| 2023-04-10 | $0.61626467 | $0.61741796 | $0.61357272 | $0.61395393 | $1.65M |
| 2023-04-09 | $0.61640374 | $0.61884421 | $0.61560374 | $0.61628329 | $1.59M |
| 2023-04-08 | $0.62737727 | $0.62842727 | $0.61316813 | $0.61650374 | $1.61M |
| 2023-04-07 | $0.60647988 | $0.62880918 | $0.60464075 | $0.62742727 | $1.71M |
| 2023-04-06 | $0.61187607 | $0.61230447 | $0.60477882 | $0.60629848 | $1.69M |
| 2023-04-05 | $0.61470427 | $0.61545076 | $0.60973078 | $0.61188688 | $1.68M |