LYPTUS Historical USD Price
Daily close · Apr 20, 2022 → Apr 22, 2023Daily price history
Mar 24, 2023 → Apr 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-22 | $0.00264551 | $0.00269644 | $0.00264095 | $0.00269222 | $17.38 |
| 2023-04-21 | $0.00263746 | $0.00269269 | $0.00262998 | $0.00264672 | $41.10 |
| 2023-04-20 | $0.00263321 | $0.00264967 | $0.00261979 | $0.00263755 | $23.29 |
| 2023-04-19 | $0.00268823 | $0.00268999 | $0.00262647 | $0.0026343 | $35.10 |
| 2023-04-18 | $0.0026777 | $0.0027007 | $0.0026686 | $0.00268801 | $15.40 |
| 2023-04-17 | $0.00270815 | $0.00271672 | $0.00267107 | $0.00267687 | $12.49 |
| 2023-04-16 | $0.00267965 | $0.00272203 | $0.002671 | $0.00270925 | $40.75 |
| 2023-04-15 | $0.00266007 | $0.00269118 | $0.00265365 | $0.00268045 | $10.83 |
| 2023-04-14 | $0.00266287 | $0.00270223 | $0.00263939 | $0.00266088 | $50.74 |
| 2023-04-13 | $0.00264342 | $0.00266341 | $0.0026348 | $0.00266246 | $14.39 |
| 2023-04-12 | $0.00265499 | $0.00265916 | $0.00263329 | $0.00264269 | $14.28 |
| 2023-04-11 | $0.00266776 | $0.00269789 | $0.00265542 | $0.00265561 | $35.79 |
| 2023-04-10 | $0.00265266 | $0.00267094 | $0.00264842 | $0.0026668 | $6.98 |
| 2023-04-09 | $0.002643 | $0.00265544 | $0.00263971 | $0.00265272 | $10.81 |
| 2023-04-08 | $0.00264239 | $0.00265171 | $0.00264165 | $0.00264292 | $10.77 |
| 2023-04-07 | $0.00265011 | $0.00265218 | $0.00264067 | $0.00264283 | $10.77 |
| 2023-04-06 | $0.00265732 | $0.00266123 | $0.00264498 | $0.0026502 | $10.80 |
| 2023-04-05 | $0.00264416 | $0.00266713 | $0.00264249 | $0.0026577 | $10.83 |
| 2023-04-04 | $0.00263509 | $0.00265394 | $0.00263346 | $0.00264414 | $12.28 |
| 2023-04-03 | $0.00264233 | $0.00264312 | $0.00259032 | $0.00263394 | $29.49 |
| 2023-04-02 | $0.00264715 | $0.00265225 | $0.00263327 | $0.00264246 | $14.37 |
| 2023-04-01 | $0.00265578 | $0.00266184 | $0.00264092 | $0.00264683 | $14.40 |
| 2023-03-31 | $0.00265348 | $0.00266653 | $0.00264231 | $0.0026564 | $14.45 |
| 2023-03-30 | $0.00264239 | $0.00266163 | $0.00263041 | $0.0026541 | $14.43 |
| 2023-03-29 | $0.0026392 | $0.00266539 | $0.0026365 | $0.00264297 | $14.37 |
| 2023-03-28 | $0.00262826 | $0.00264621 | $0.00258742 | $0.00263946 | $16.70 |
| 2023-03-27 | $0.00267407 | $0.00267876 | $0.00257312 | $0.00262853 | $50.62 |
| 2023-03-26 | $0.00264846 | $0.00267617 | $0.00264606 | $0.00267435 | $14.88 |
| 2023-03-25 | $0.002646 | $0.00265765 | $0.00263724 | $0.00264859 | $14.74 |
| 2023-03-24 | $0.00268106 | $0.00268292 | $0.00262849 | $0.00264598 | $16.53 |