LVLY Historical USD Price
Daily close · Oct 11, 2024 → Oct 10, 2025Daily price history
Sep 11, 2025 → Oct 10, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-10 | $0.02202 | $0.02205 | $0.02188 | $0.02198 | $122,311.73 |
| 2025-10-09 | $0.02177 | $0.022065 | $0.02176 | $0.02202 | $128,761.80 |
| 2025-10-08 | $0.021795 | $0.021835 | $0.021755 | $0.021765 | $121,608.08 |
| 2025-10-07 | $0.02179 | $0.02185 | $0.021765 | $0.02178 | $124,724.42 |
| 2025-10-06 | $0.02187 | $0.02193 | $0.021775 | $0.021795 | $118,018.02 |
| 2025-10-05 | $0.021955 | $0.022005 | $0.021805 | $0.02187 | $126,004.09 |
| 2025-10-04 | $0.02188 | $0.02203 | $0.021795 | $0.021975 | $119,799.01 |
| 2025-10-03 | $0.021915 | $0.02201 | $0.02181 | $0.02189 | $120,253.40 |
| 2025-10-02 | $0.02192 | $0.02204 | $0.021795 | $0.02191 | $122,788.10 |
| 2025-10-01 | $0.02183 | $0.021965 | $0.021765 | $0.021905 | $126,584.12 |
| 2025-09-30 | $0.02182 | $0.02188 | $0.02177 | $0.02183 | $123,574.05 |
| 2025-09-29 | $0.021995 | $0.02201 | $0.02176 | $0.021815 | $125,317.16 |
| 2025-09-28 | $0.02196 | $0.02205 | $0.02179 | $0.022005 | $123,227.27 |
| 2025-09-27 | $0.02184 | $0.02204 | $0.021765 | $0.021995 | $121,637.24 |
| 2025-09-26 | $0.021815 | $0.021975 | $0.021775 | $0.02184 | $123,784.27 |
| 2025-09-25 | $0.02187 | $0.021875 | $0.02179 | $0.02182 | $122,388.00 |
| 2025-09-24 | $0.021845 | $0.021925 | $0.021815 | $0.021855 | $126,855.07 |
| 2025-09-23 | $0.02186 | $0.021925 | $0.021815 | $0.02184 | $124,190.78 |
| 2025-09-22 | $0.021895 | $0.021955 | $0.02182 | $0.021835 | $117,028.17 |
| 2025-09-21 | $0.021855 | $0.02193 | $0.02182 | $0.02187 | $117,967.21 |
| 2025-09-20 | $0.0219 | $0.02196 | $0.021825 | $0.02186 | $122,106.29 |
| 2025-09-19 | $0.02183 | $0.02201 | $0.02182 | $0.0219 | $123,773.15 |
| 2025-09-18 | $0.02192 | $0.02198 | $0.02183 | $0.02184 | $67,328.02 |
| 2025-09-17 | $0.02185 | $0.02201 | $0.02182 | $0.02192 | $67,295.95 |
| 2025-09-16 | $0.02189 | $0.022 | $0.02182 | $0.02185 | $66,829.14 |
| 2025-09-15 | $0.02184 | $0.022 | $0.02181 | $0.02192 | $67,655.38 |
| 2025-09-14 | $0.02183 | $0.022 | $0.02182 | $0.02183 | $67,872.27 |
| 2025-09-13 | $0.02183 | $0.02184 | $0.02181 | $0.02183 | $71,888.39 |
| 2025-09-12 | $0.02198 | $0.02199 | $0.02181 | $0.02183 | $60,977.69 |
| 2025-09-11 | $0.02198 | $0.02201 | $0.02196 | $0.02197 | $68,413.13 |