M3M3 Historical USD Price
Daily close · Dec 7, 2024 → Oct 30, 2025Daily price history
Oct 1, 2025 → Oct 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-30 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.10 |
| 2025-10-29 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.10 |
| 2025-10-28 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.10 |
| 2025-10-27 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.10 |
| 2025-10-26 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.10 |
| 2025-10-25 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.10 |
| 2025-10-24 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.10 |
| 2025-10-23 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.10 |
| 2025-10-22 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2025-10-21 | $0.0015 | $0.0015 | $0.0001 | $0.0001 | $0.00 |
| 2025-10-20 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.00 |
| 2025-10-19 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.00 |
| 2025-10-18 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.00 |
| 2025-10-17 | $0.0018 | $0.0018 | $0.0015 | $0.0015 | $4.09 |
| 2025-10-16 | $0.0018 | $0.0018 | $0.0016 | $0.0018 | $0.00 |
| 2025-10-15 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.00 |
| 2025-10-14 | $0.0016 | $0.0018 | $0.0015 | $0.0018 | $0.00 |
| 2025-10-13 | $0.002 | $0.002 | $0.0016 | $0.0016 | $0.00 |
| 2025-10-12 | $0.0018 | $0.002 | $0.0018 | $0.002 | $0.00 |
| 2025-10-11 | $0.0016 | $0.0018 | $0.0016 | $0.0018 | $0.00 |
| 2025-10-10 | $0.0031 | $0.0031 | $0.0015 | $0.0016 | $0.00 |
| 2025-10-09 | $0.0029 | $0.0031 | $0.0029 | $0.0031 | $8.08 |
| 2025-10-08 | $0.0016 | $0.0029 | $0.0016 | $0.0029 | $0.00 |
| 2025-10-07 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $2.19 |
| 2025-10-06 | $0.0016 | $0.003 | $0.0015 | $0.0016 | $0.00 |
| 2025-10-05 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.00 |
| 2025-10-04 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.00 |
| 2025-10-03 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.00 |
| 2025-10-02 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.00 |
| 2025-10-01 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.00 |