M7V2 Historical USD Price
Daily close · Jun 15, 2022 → Mar 14, 2023Daily price history
Feb 13, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $0.00780008 | $0.00780008 | $0.00780008 | $0.00780008 | $2.78 |
| 2023-03-13 | $0.00780008 | $0.00780008 | $0.00780008 | $0.00780008 | $2.78 |
| 2023-03-12 | $0.00780008 | $0.00780008 | $0.00780008 | $0.00780008 | $2.78 |
| 2023-03-11 | $0.00780008 | $0.00780008 | $0.00780008 | $0.00780008 | $2.78 |
| 2023-03-10 | $0.00780008 | $0.00780008 | $0.00780008 | $0.00780008 | $2.78 |
| 2023-03-09 | $0.00780008 | $0.00780008 | $0.00780008 | $0.00780008 | $2.78 |
| 2023-03-08 | $0.00780008 | $0.00780008 | $0.00780008 | $0.00780008 | $2.78 |
| 2023-03-07 | $0.00780008 | $0.00780008 | $0.00780008 | $0.00780008 | $2.78 |
| 2023-03-06 | $0.00800886 | $0.00800886 | $0.00780008 | $0.00780008 | $2.78 |
| 2023-03-05 | $0.00800886 | $0.00800886 | $0.00800886 | $0.00800886 | $0.66 |
| 2023-03-04 | $0.00800886 | $0.00800886 | $0.00800886 | $0.00800886 | $0.66 |
| 2023-03-03 | $0.00945666 | $0.00945666 | $0.00800886 | $0.00800886 | $0.77 |
| 2023-03-02 | $0.00945666 | $0.00945666 | $0.00945666 | $0.00945666 | $0.00 |
| 2023-03-01 | $0.00945666 | $0.00945666 | $0.00945666 | $0.00945666 | $0.00 |
| 2023-02-28 | $0.00945666 | $0.00945666 | $0.00945666 | $0.00945666 | $0.00 |
| 2023-02-27 | $0.00934699 | $0.00945666 | $0.00934699 | $0.00945666 | $0.00 |
| 2023-02-26 | $0.00934699 | $0.00934699 | $0.00934699 | $0.00934699 | $0.00 |
| 2023-02-25 | $0.00932597 | $0.00937915 | $0.00932597 | $0.00934699 | $0.00 |
| 2023-02-24 | $0.0157257 | $0.0157257 | $0.00799073 | $0.00932597 | $63.15 |
| 2023-02-23 | $0.0159 | $0.036789 | $0.00780007 | $0.0157257 | $32.59 |
| 2023-02-22 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $3.18 |
| 2023-02-21 | $0.00703876 | $0.0159 | $0.00703876 | $0.0159 | $7.51 |
| 2023-02-20 | $0.00701934 | $0.0098 | $0.0069 | $0.00703876 | $2.50 |
| 2023-02-19 | $0.0099 | $0.0099 | $0.006 | $0.00701934 | $0.72 |
| 2023-02-18 | $0.02164579 | $0.02164579 | $0.0099 | $0.0099 | $13.64 |
| 2023-02-17 | $0.02197851 | $0.02197851 | $0.015 | $0.02164579 | $6.11 |
| 2023-02-16 | $0.04282242 | $0.04282242 | $0.015 | $0.02197851 | $16.43 |
| 2023-02-15 | $0.047 | $0.047 | $0.04282242 | $0.04282242 | $0.34 |
| 2023-02-14 | $0.047 | $0.047 | $0.047 | $0.047 | $0.06 |
| 2023-02-13 | $0.04767454 | $0.04767454 | $0.047 | $0.047 | $0.06 |