MAAL Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.08176 | $0.08179 | $0.08003 | $0.08037 | $5.34M |
| 2025-02-19 | $0.08147 | $0.08178 | $0.07978 | $0.08171 | $5.38M |
| 2025-02-18 | $0.08081 | $0.08179 | $0.08006 | $0.0813 | $5.37M |
| 2025-02-17 | $0.08043 | $0.08179 | $0.08 | $0.08077 | $5.35M |
| 2025-02-16 | $0.08308 | $0.08354 | $0.08 | $0.08027 | $5.30M |
| 2025-02-15 | $0.08384 | $0.08538 | $0.08158 | $0.08279 | $5.47M |
| 2025-02-14 | $0.08562 | $0.08564 | $0.08157 | $0.08366 | $5.56M |
| 2025-02-13 | $0.0847 | $0.08565 | $0.0847 | $0.08557 | $5.75M |
| 2025-02-12 | $0.08809 | $0.09041 | $0.08434 | $0.0847 | $5.59M |
| 2025-02-11 | $0.09843 | $0.10054 | $0.07988 | $0.08815 | $5.97M |
| 2025-02-10 | $0.11477 | $0.12777 | $0.0713 | $0.09801 | $6.48M |
| 2025-02-09 | $0.12756 | $0.12952 | $0.11007 | $0.11428 | $7.65M |
| 2025-02-08 | $0.12932 | $0.12976 | $0.11 | $0.12748 | $8.42M |
| 2025-02-07 | $0.12807 | $0.13044 | $0.1262 | $0.12941 | $8.78M |
| 2025-02-06 | $0.12521 | $0.13684 | $0.06136 | $0.12805 | $8.44M |
| 2025-02-05 | $0.13575 | $0.13625 | $0.0582 | $0.12551 | $8.28M |
| 2025-02-04 | $0.13169 | $0.13626 | $0.13156 | $0.13573 | $9.09M |
| 2025-02-03 | $0.13572 | $0.13626 | $0.13 | $0.13198 | $8.78M |
| 2025-02-02 | $0.13907 | $0.14168 | $0.13544 | $0.13549 | $8.92M |
| 2025-02-01 | $0.14402 | $0.14403 | $0.13549 | $0.13903 | $9.12M |
| 2025-01-31 | $0.14331 | $0.14403 | $0.14242 | $0.14338 | $9.62M |
| 2025-01-30 | $0.14336 | $0.14403 | $0.13954 | $0.14247 | $9.67M |
| 2025-01-29 | $0.14196 | $0.14351 | $0.13893 | $0.1435 | $9.65M |
| 2025-01-28 | $0.13881 | $0.14348 | $0.13876 | $0.14196 | $9.43M |
| 2025-01-27 | $0.14203 | $0.14389 | $0.13506 | $0.13889 | $9.22M |
| 2025-01-26 | $0.14071 | $0.144 | $0.13989 | $0.14198 | $9.32M |
| 2025-01-25 | $0.14288 | $0.14677 | $0.1398 | $0.14012 | $9.11M |
| 2025-01-24 | $0.14283 | $0.14452 | $0.13981 | $0.14354 | $9.72M |
| 2025-01-23 | $0.14483 | $0.14649 | $0.13989 | $0.14262 | $9.61M |
| 2025-01-22 | $0.14612 | $0.14704 | $0.14473 | $0.14477 | $9.15M |