MCRN Historical USD Price
Daily close · Dec 22, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $0.05889 | $0.06089834 | $0.05846526 | $0.05996285 | $33,214.73 |
| 2023-12-24 | $0.05967681 | $0.06199 | $0.05845726 | $0.05894 | $30,452.75 |
| 2023-12-23 | $0.05926962 | $0.05997 | $0.0567498 | $0.0595319 | $27,861.39 |
| 2023-12-22 | $0.05891858 | $0.06013656 | $0.05635278 | $0.05921291 | $33,905.16 |
| 2023-12-21 | $0.05641209 | $0.05985 | $0.05590809 | $0.05947 | $32,435.16 |
| 2023-12-20 | $0.05802196 | $0.06062 | $0.05601717 | $0.05652839 | $35,205.95 |
| 2023-12-19 | $0.05656066 | $0.05848 | $0.05597236 | $0.05800813 | $32,348.72 |
| 2023-12-18 | $0.05648 | $0.05736 | $0.05490777 | $0.05655966 | $33,692.07 |
| 2023-12-17 | $0.05410827 | $0.05869 | $0.05079352 | $0.05649 | $38,954.43 |
| 2023-12-16 | $0.05568792 | $0.05701445 | $0.05408966 | $0.05418196 | $30,842.01 |
| 2023-12-15 | $0.04810149 | $0.05590486 | $0.04526 | $0.05558607 | $55,821.13 |
| 2023-12-14 | $0.04652091 | $0.04924709 | $0.04623251 | $0.04816684 | $30,404.92 |
| 2023-12-13 | $0.04878426 | $0.04878426 | $0.04549064 | $0.04651757 | $30,966.95 |
| 2023-12-12 | $0.04976 | $0.05267902 | $0.04751652 | $0.0486 | $31,920.90 |
| 2023-12-11 | $0.04872431 | $0.06145469 | $0.04657268 | $0.04976074 | $54,480.79 |
| 2023-12-10 | $0.04796723 | $0.04957057 | $0.0472619 | $0.04884 | $32,583.16 |
| 2023-12-09 | $0.04269746 | $0.048185 | $0.0425416 | $0.04796704 | $33,292.88 |
| 2023-12-08 | $0.04261 | $0.04292231 | $0.04237744 | $0.04268531 | $28,524.74 |
| 2023-12-05 | $0.04254 | $0.0429859 | $0.0407496 | $0.04135872 | $31,852.12 |
| 2023-12-04 | $0.04233608 | $0.04636 | $0.04134514 | $0.04273535 | $30,153.62 |
| 2023-12-03 | $0.04243 | $0.04288933 | $0.04179553 | $0.04229237 | $34,215.46 |
| 2023-12-02 | $0.04439 | $0.06168221 | $0.04062873 | $0.04249812 | $37,988.70 |
| 2023-12-01 | $0.0412983 | $0.04462922 | $0.03986726 | $0.04435 | $32,992.45 |
| 2023-11-30 | $0.04151271 | $0.04402 | $0.04034972 | $0.0415923 | $28,655.73 |
| 2023-11-29 | $0.04127703 | $0.04252566 | $0.04052413 | $0.0413755 | $35,162.93 |
| 2023-11-28 | $0.03874635 | $0.04149779 | $0.03808855 | $0.04117144 | $36,914.39 |
| 2023-11-27 | $0.03915146 | $0.03938399 | $0.03704068 | $0.03863773 | $38,709.99 |
| 2023-11-26 | $0.04028957 | $0.04125776 | $0.03844423 | $0.03912 | $34,540.54 |
| 2023-11-25 | $0.04285557 | $0.04486 | $0.04010906 | $0.0403 | $33,554.78 |
| 2023-11-24 | $0.04225454 | $0.04394899 | $0.04029929 | $0.0431344 | $40,615.64 |