MACH Historical USD Price
Daily close · Sep 30, 2022 → Jul 7, 2023Daily price history
Jun 8, 2023 → Jul 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-07 | $0.01820803 | $0.01842421 | $0.01812652 | $0.01837697 | $21.13 |
| 2023-07-06 | $0.01863259 | $0.01911177 | $0.01825019 | $0.01825019 | $20.99 |
| 2023-07-05 | $0.01883689 | $0.01888504 | $0.01848802 | $0.01863954 | $21.43 |
| 2023-07-04 | $0.01904297 | $0.01911649 | $0.01879383 | $0.01883754 | $21.66 |
| 2023-07-03 | $0.01879272 | $0.01917008 | $0.01878637 | $0.01904047 | $21.90 |
| 2023-07-02 | $0.0187183 | $0.01891099 | $0.0185572 | $0.01879653 | $21.61 |
| 2023-07-01 | $0.01881397 | $0.0188694 | $0.01866119 | $0.01871812 | $21.52 |
| 2023-06-30 | $0.01831973 | $0.01888841 | $0.01817035 | $0.01880828 | $21.63 |
| 2023-06-29 | $0.01810974 | $0.01853323 | $0.01810957 | $0.01832412 | $21.07 |
| 2023-06-28 | $0.01858485 | $0.01858485 | $0.0180613 | $0.01810756 | $20.82 |
| 2023-06-27 | $0.01830822 | $0.01869015 | $0.01829281 | $0.01858139 | $21.37 |
| 2023-06-26 | $0.01856584 | $0.0186217 | $0.0181842 | $0.01830974 | $21.06 |
| 2023-06-25 | $0.01845983 | $0.01882896 | $0.01842551 | $0.01856831 | $21.35 |
| 2023-06-24 | $0.01865944 | $0.01870403 | $0.01839312 | $0.01846222 | $21.23 |
| 2023-06-23 | $0.01833021 | $0.01898892 | $0.01824848 | $0.01864962 | $21.45 |
| 2023-06-22 | $0.01845294 | $0.01878352 | $0.01827055 | $0.01833698 | $21.09 |
| 2023-06-21 | $0.01744805 | $0.01869282 | $0.01742245 | $0.0184695 | $21.24 |
| 2023-06-20 | $0.01671656 | $0.01746737 | $0.01658565 | $0.01745543 | $20.07 |
| 2023-06-19 | $0.01649742 | $0.01679049 | $0.01644961 | $0.0167089 | $19.21 |
| 2023-06-18 | $0.01658534 | $0.0167035 | $0.01649414 | $0.01649962 | $18.97 |
| 2023-06-17 | $0.01648865 | $0.01680048 | $0.01643983 | $0.01658394 | $19.07 |
| 2023-06-16 | $0.0160101 | $0.01656269 | $0.01590879 | $0.01649269 | $18.97 |
| 2023-06-15 | $0.01579721 | $0.01608184 | $0.01563874 | $0.016008 | $18.41 |
| 2023-06-14 | $0.01647685 | $0.01654769 | $0.01569123 | $0.01580182 | $18.17 |
| 2023-06-13 | $0.01648465 | $0.01668734 | $0.01638548 | $0.01646711 | $18.94 |
| 2023-06-12 | $0.01654239 | $0.01658027 | $0.0163339 | $0.01648024 | $18.95 |
| 2023-06-11 | $0.0165081 | $0.0167156 | $0.01642575 | $0.01653875 | $19.02 |
| 2023-06-10 | $0.0171451 | $0.01716386 | $0.01629579 | $0.01651122 | $18.99 |
| 2023-06-09 | $0.0171794 | $0.01730006 | $0.01706521 | $0.01714485 | $19.72 |
| 2023-06-08 | $0.01706339 | $0.0173116 | $0.01703266 | $0.01718041 | $19.76 |