MCX Historical USD Price
Daily close · Nov 23, 2021 → Nov 2, 2022Daily price history
Oct 4, 2022 → Nov 2, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-02 | $0.000591 | $0.000591 | $0.000591 | $0.000591 | $0.26 |
| 2022-11-01 | $0.000591 | $0.000591 | $0.000591 | $0.000591 | $0.26 |
| 2022-10-31 | $0.000591 | $0.000591 | $0.000591 | $0.000591 | $0.26 |
| 2022-10-30 | $0.000591 | $0.000591 | $0.000591 | $0.000591 | $0.26 |
| 2022-10-29 | $0.000591 | $0.000591 | $0.000591 | $0.000591 | $0.26 |
| 2022-10-28 | $0.000591 | $0.000591 | $0.000591 | $0.000591 | $0.26 |
| 2022-10-27 | $0.000591 | $0.000591 | $0.000591 | $0.000591 | $0.26 |
| 2022-10-26 | $0.000876 | $0.000876 | $0.000591 | $0.000591 | $0.26 |
| 2022-10-25 | $0.001138 | $0.001138 | $0.000876 | $0.000876 | $0.15 |
| 2022-10-24 | $0.000616 | $0.001138 | $0.000616 | $0.001138 | $3.13 |
| 2022-10-23 | $0.000616 | $0.001138 | $0.000616 | $0.0007465 | $0.76 |
| 2022-10-22 | $0.001138 | $0.001138 | $0.000616 | $0.000616 | $0.66 |
| 2022-10-21 | $0.000927 | $0.001212 | $0.000641 | $0.001138 | $1.41 |
| 2022-10-20 | $0.00068 | $0.000927 | $0.00068 | $0.000927 | $0.60 |
| 2022-10-19 | $0.00068 | $0.00068 | $0.00068 | $0.00068 | $0.30 |
| 2022-10-18 | $0.000705 | $0.000705 | $0.00068 | $0.00068 | $0.82 |
| 2022-10-17 | $0.000705 | $0.000705 | $0.000705 | $0.000705 | $0.29 |
| 2022-10-16 | $0.000716 | $0.001437 | $0.000705 | $0.00087975 | $2.76 |
| 2022-10-15 | $0.000755 | $0.001554 | $0.000716 | $0.000716 | $1.00 |
| 2022-10-14 | $0.000755 | $0.000755 | $0.000755 | $0.000755 | $0.74 |
| 2022-10-13 | $0.000755 | $0.001154 | $0.000755 | $0.000755 | $1.49 |
| 2022-10-12 | $0.001554 | $0.001554 | $0.000755 | $0.000755 | $1.18 |
| 2022-10-11 | $0.001554 | $0.001554 | $0.000755 | $0.001554 | $7.09 |
| 2022-10-10 | $0.002 | $0.002 | $0.000354 | $0.001554 | $22.28 |
| 2022-10-09 | $0.000769 | $0.002 | $0.000769 | $0.002 | $40.48 |
| 2022-10-08 | $0.000538 | $0.000769 | $0.000417 | $0.000769 | $3.07 |
| 2022-10-07 | $0.000417 | $0.000538 | $0.000417 | $0.000538 | $0.45 |
| 2022-10-06 | $0.000538 | $0.000538 | $0.000417 | $0.000417 | $0.38 |
| 2022-10-05 | $0.000421 | $0.000538 | $0.000417 | $0.000538 | $1.10 |
| 2022-10-04 | $0.000417 | $0.000421 | $0.000417 | $0.000421 | $0.08 |