MXC Historical USD Price
Daily close · Dec 7, 2018 → Dec 13, 2019Daily price history
Nov 14, 2019 → Dec 13, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-12-13 | $0.00144951 | $0.00148959 | $0.00137516 | $0.00145004 | $94,500.83 |
| 2019-12-12 | $0.00154868 | $0.00164123 | $0.00141998 | $0.00146105 | $282,272.64 |
| 2019-12-11 | $0.00130752 | $0.0016836 | $0.00128622 | $0.00156993 | $129,794.42 |
| 2019-12-10 | $0.00143299 | $0.00143611 | $0.00126165 | $0.00130807 | $32,536.79 |
| 2019-12-09 | $0.00149455 | $0.00150976 | $0.00142277 | $0.00142427 | $21,272.54 |
| 2019-12-08 | $0.00146916 | $0.00151202 | $0.00143774 | $0.00149455 | $23,767.88 |
| 2019-12-07 | $0.00139013 | $0.00151716 | $0.00137606 | $0.00146923 | $47,803.36 |
| 2019-12-06 | $0.00144954 | $0.00146047 | $0.00136119 | $0.0014003 | $46,963.82 |
| 2019-12-05 | $0.00128929 | $0.00167461 | $0.00128276 | $0.00144196 | $210,898.91 |
| 2019-12-04 | $0.00125101 | $0.00136565 | $0.0012254 | $0.00128621 | $38,493.38 |
| 2019-12-03 | $0.00127245 | $0.00134783 | $0.00122131 | $0.00125089 | $55,914.91 |
| 2019-12-02 | $0.00137293 | $0.00137778 | $0.0012308 | $0.00127241 | $54,426.49 |
| 2019-12-01 | $0.00136878 | $0.00138321 | $0.00128402 | $0.00137346 | $36,098.06 |
| 2019-11-30 | $0.00138773 | $0.00143231 | $0.00133479 | $0.00136895 | $32,063.48 |
| 2019-11-29 | $0.00138779 | $0.00140777 | $0.00132729 | $0.00138731 | $31,839.11 |
| 2019-11-28 | $0.00138305 | $0.0014569 | $0.00135319 | $0.00138422 | $54,198.20 |
| 2019-11-27 | $0.00127619 | $0.00146363 | $0.0012076 | $0.00138242 | $92,540.04 |
| 2019-11-26 | $0.00126878 | $0.0013409 | $0.00123326 | $0.0012744 | $27,136.06 |
| 2019-11-25 | $0.00120259 | $0.00133964 | $0.00109021 | $0.00127682 | $85,088.66 |
| 2019-11-24 | $0.00144252 | $0.00144378 | $0.00119165 | $0.00122549 | $50,121.94 |
| 2019-11-23 | $0.00138978 | $0.00145212 | $0.0013594 | $0.00144241 | $48,401.97 |
| 2019-11-22 | $0.00160716 | $0.00161403 | $0.00129817 | $0.00139042 | $102,110.23 |
| 2019-11-21 | $0.00174422 | $0.00174845 | $0.00158658 | $0.00160501 | $58,909.87 |
| 2019-11-20 | $0.00178538 | $0.00179713 | $0.00168912 | $0.00174495 | $51,621.51 |
| 2019-11-19 | $0.001731 | $0.00183146 | $0.00167227 | $0.00178531 | $57,927.27 |
| 2019-11-18 | $0.0018236 | $0.00183297 | $0.00172799 | $0.00173242 | $62,061.72 |
| 2019-11-17 | $0.00186185 | $0.00188985 | $0.00180583 | $0.0018236 | $41,488.21 |
| 2019-11-16 | $0.00193036 | $0.00193094 | $0.00181345 | $0.00186997 | $78,086.17 |
| 2019-11-15 | $0.00193929 | $0.00197202 | $0.00183072 | $0.00192323 | $82,143.91 |
| 2019-11-14 | $0.00201484 | $0.0020293 | $0.00190957 | $0.00193936 | $40,842.29 |