MACHO Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.000058 | $0.000082 | $0.000012 | $0.000042 | $0.00 |
| 2025-07-27 | $0.000063 | $0.000083 | $0.000012 | $0.000058 | $0.12 |
| 2025-07-26 | $0.000067 | $0.000087 | $0.000053 | $0.000063 | $0.00 |
| 2025-07-25 | $0.000075 | $0.000094 | $0.000053 | $0.000067 | $0.00 |
| 2025-07-24 | $0.000071 | $0.000075 | $0.000071 | $0.000075 | $0.00 |
| 2025-07-23 | $0.000065 | $0.000071 | $0.0000515 | $0.000071 | $0.00 |
| 2025-07-22 | $0.000063 | $0.000065 | $0.000063 | $0.000065 | $0.00 |
| 2025-07-21 | $0.000045 | $0.000063 | $0.000014 | $0.000063 | $0.00 |
| 2025-07-20 | $0.000013 | $0.000042 | $0.000013 | $0.000042 | $0.00 |
| 2025-07-19 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $0.00 |
| 2025-07-18 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $0.00 |
| 2025-07-17 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $0.00 |
| 2025-07-16 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $0.00 |
| 2025-07-15 | $0.000011 | $0.000013 | $0.000011 | $0.000013 | $0.00 |
| 2025-07-14 | $0.000099 | $0.000138 | $0.00001 | $0.000011 | $2.55 |
| 2025-07-13 | $0.000166 | $0.000215 | $0.000099 | $0.000099 | $25.86 |
| 2025-07-12 | $0.000143 | $0.000167 | $0.000143 | $0.000166 | $0.00 |
| 2025-07-11 | $0.000117 | $0.000142 | $0.000117 | $0.000142 | $0.00 |
| 2025-07-10 | $0.000096 | $0.000117 | $0.000096 | $0.000117 | $0.00 |
| 2025-07-09 | $0.000083 | $0.000096 | $0.000083 | $0.000096 | $0.00 |
| 2025-07-08 | $0.000071 | $0.000083 | $0.000071 | $0.000083 | $0.00 |
| 2025-07-07 | $0.000058 | $0.000071 | $0.000058 | $0.000071 | $0.00 |
| 2025-07-06 | $0.000046 | $0.000058 | $0.000046 | $0.000058 | $13.17 |
| 2025-07-05 | $0.000043 | $0.000046 | $0.000043 | $0.000046 | $0.00 |
| 2025-07-04 | $0.000032 | $0.000043 | $0.000032 | $0.000043 | $0.00 |
| 2025-07-03 | $0.000056 | $0.000057 | $0.000032 | $0.000032 | $0.00 |
| 2025-07-02 | $0.000042 | $0.000056 | $0.000042 | $0.000056 | $0.00 |
| 2025-07-01 | $0.00004 | $0.000042 | $0.00004 | $0.000042 | $0.00 |
| 2025-06-30 | $0.000031 | $0.00004 | $0.00003 | $0.00004 | $0.00 |
| 2025-06-29 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $0.00 |