MHRD Historical USD Price
Daily close · Aug 27, 2025 → Aug 27, 2026Daily price history
Jul 29, 2026 → Aug 27, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | $0.00003268 | $0.00003334 | $0.00003241 | $0.00003277 | $3.26 |
| 2026-08-26 | $0.00003203 | $0.00003277 | $0.00003183 | $0.0000327 | $3.26 |
| 2026-08-25 | $0.00003257 | $0.00003321 | $0.0000316 | $0.00003199 | $94.69 |
| 2026-08-24 | $0.0000324 | $0.0000333 | $0.00003195 | $0.00003254 | $71.78 |
| 2026-08-23 | $0.00003155 | $0.00003266 | $0.00003078 | $0.00003242 | $141.30 |
| 2026-08-22 | $0.00003352 | $0.00003369 | $0.00003135 | $0.00003156 | $227.57 |
| 2026-08-21 | $0.00003093 | $0.00003388 | $0.0000309 | $0.00003352 | $19.30 |
| 2026-08-20 | $0.00002987 | $0.00003118 | $0.00002954 | $0.00003091 | $51.65 |
| 2026-08-19 | $0.00002542 | $0.0000305 | $0.00002527 | $0.00002986 | $5.58 |
| 2026-08-18 | $0.00002537 | $0.00002544 | $0.00002503 | $0.00002543 | $4.75 |
| 2026-08-17 | $0.00002486 | $0.00002539 | $0.00002483 | $0.00002537 | $4.74 |
| 2026-08-16 | $0.00002495 | $0.00002507 | $0.0000248 | $0.00002487 | $4.65 |
| 2026-08-15 | $0.00002494 | $0.000025 | $0.00002487 | $0.00002495 | $4.66 |
| 2026-08-14 | $0.00002499 | $0.00002506 | $0.00002472 | $0.00002494 | $4.66 |
| 2026-08-13 | $0.00002491 | $0.00002517 | $0.00002483 | $0.00002498 | $4.67 |
| 2026-08-12 | $0.00002495 | $0.0000254 | $0.00002486 | $0.0000249 | $4.66 |
| 2026-08-11 | $0.00002483 | $0.00002513 | $0.0000248 | $0.00002496 | $4.67 |
| 2026-08-10 | $0.00002532 | $0.00002558 | $0.00002479 | $0.00002483 | $4.64 |
| 2026-08-09 | $0.00002541 | $0.00002562 | $0.00002531 | $0.00002531 | $4.73 |
| 2026-08-08 | $0.00002537 | $0.00002552 | $0.00002535 | $0.00002542 | $4.75 |
| 2026-08-07 | $0.0000252 | $0.00002564 | $0.00002511 | $0.00002538 | $7.67 |
| 2026-08-06 | $0.00002527 | $0.00002539 | $0.00002508 | $0.0000252 | $10.16 |
| 2026-08-05 | $0.00002476 | $0.00002547 | $0.00002461 | $0.00002528 | $10.20 |
| 2026-08-04 | $0.00002448 | $0.0000249 | $0.00002434 | $0.00002476 | $9.99 |
| 2026-08-03 | $0.00002489 | $0.00002489 | $0.00002418 | $0.00002447 | $5.27 |
| 2026-08-02 | $0.00002458 | $0.00002503 | $0.00002445 | $0.00002488 | $61.22 |
| 2026-08-01 | $0.00002481 | $0.00002498 | $0.00002431 | $0.00002458 | $1.83 |
| 2026-07-31 | $0.00002567 | $0.00002585 | $0.0000247 | $0.00002481 | $1.85 |
| 2026-07-30 | $0.00002556 | $0.00002588 | $0.00002534 | $0.00002569 | $199.66 |
| 2026-07-29 | $0.00002571 | $0.00002577 | $0.00002513 | $0.00002556 | $198.70 |