MBC Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.08180005 | $0.0830762 | $0.08180005 | $0.0830762 | $11.16 |
| 2025-02-19 | $0.08084449 | $0.08180005 | $0.08084449 | $0.08180005 | $14.55 |
| 2025-02-18 | $0.08121488 | $0.08121488 | $0.08084449 | $0.08084449 | $15.03 |
| 2025-02-17 | $0.0806237 | $0.08121488 | $0.0806237 | $0.08121488 | $7.87 |
| 2025-02-16 | $0.0806237 | $0.0806237 | $0.0806237 | $0.0806237 | $4.17 |
| 2025-02-15 | $0.0750793 | $0.0806237 | $0.0750793 | $0.0806237 | $60.50 |
| 2025-02-14 | $0.07621462 | $0.07621462 | $0.07383441 | $0.0750793 | $61.71 |
| 2025-02-13 | $0.07479147 | $0.07621462 | $0.07479147 | $0.07621462 | $11.87 |
| 2025-02-12 | $0.07037771 | $0.07479147 | $0.07037771 | $0.07479147 | $46.00 |
| 2025-02-11 | $0.0673263 | $0.07037771 | $0.0673263 | $0.07037771 | $35.51 |
| 2025-02-10 | $0.06669888 | $0.0673263 | $0.06669888 | $0.0673263 | $14.08 |
| 2025-02-09 | $0.06549682 | $0.06669888 | $0.06549682 | $0.06669888 | $14.51 |
| 2025-02-08 | $0.0648273 | $0.06549682 | $0.0648273 | $0.06549682 | $2.87 |
| 2025-02-07 | $0.0648273 | $0.0648273 | $0.0648273 | $0.0648273 | $33.04 |
| 2025-02-06 | $0.0648273 | $0.0648273 | $0.0648273 | $0.0648273 | $33.04 |
| 2025-02-05 | $0.06514486 | $0.06569691 | $0.0648273 | $0.0648273 | $42.12 |
| 2025-02-04 | $0.06514486 | $0.06514486 | $0.06514486 | $0.06514486 | $28.97 |
| 2025-02-03 | $0.06461828 | $0.06514486 | $0.06380705 | $0.06514486 | $34.70 |
| 2025-02-02 | $0.06461828 | $0.06461828 | $0.06461828 | $0.06461828 | $12.92 |
| 2025-02-01 | $0.06524945 | $0.06524945 | $0.06461828 | $0.06461828 | $12.92 |
| 2025-01-31 | $0.06524945 | $0.06524945 | $0.06524945 | $0.06524945 | $6.46 |
| 2025-01-30 | $0.06553613 | $0.06553613 | $0.06524945 | $0.06524945 | $6.46 |
| 2025-01-29 | $0.06626683 | $0.06626683 | $0.06553613 | $0.06553613 | $5.77 |
| 2025-01-28 | $0.07633859 | $0.07633859 | $0.06267259 | $0.06626683 | $301.30 |
| 2025-01-27 | $0.07834316 | $0.07834316 | $0.07633859 | $0.07633859 | $174.12 |
| 2025-01-26 | $0.07898309 | $0.07898309 | $0.07834316 | $0.07834316 | $20.12 |
| 2025-01-25 | $0.07828086 | $0.07898309 | $0.07823458 | $0.07898309 | $23.97 |
| 2025-01-24 | $0.07828086 | $0.07828086 | $0.07828086 | $0.07828086 | $60.85 |
| 2025-01-23 | $0.07647497 | $0.08268412 | $0.07647497 | $0.07828086 | $156.48 |
| 2025-01-22 | $0.07641351 | $0.07647497 | $0.07641351 | $0.07647497 | $14.58 |