MAD Historical USD Price
Daily close · Sep 27, 2019 → Oct 24, 2021Daily price history
Sep 25, 2021 → Oct 24, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-24 | $0.029823 | $0.04014979 | $0.029793 | $0.03916023 | $32,294.23 |
| 2021-10-23 | $0.026546 | $0.029901 | $0.026546 | $0.029809 | $25,768.46 |
| 2021-10-22 | $0.033527 | $0.033569 | $0.026546 | $0.026551 | $22,220.85 |
| 2021-10-21 | $0.03341 | $0.039998 | $0.026369 | $0.033535 | $37,631.33 |
| 2021-10-20 | $0.057188 | $0.057213 | $0.033401 | $0.033409 | $23,522.78 |
| 2021-10-19 | $0.039621 | $0.057199 | $0.039423 | $0.05719 | $44,529.33 |
| 2021-10-18 | $0.034838 | $0.039989 | $0.034679 | $0.039627 | $52,027.56 |
| 2021-10-17 | $0.035004 | $0.035013 | $0.031085 | $0.034837 | $48,652.80 |
| 2021-10-16 | $0.026125 | $0.035999 | $0.02329 | $0.035 | $34,752.52 |
| 2021-10-15 | $0.026439 | $0.027563 | $0.0261 | $0.026122 | $70,343.10 |
| 2021-10-14 | $0.027777 | $0.027786 | $0.022955 | $0.026436 | $39,251.38 |
| 2021-10-13 | $0.02282 | $0.027806 | $0.022813 | $0.02778 | $11,481.20 |
| 2021-10-12 | $0.022812 | $0.022852 | $0.022799 | $0.022825 | $5,449.31 |
| 2021-10-11 | $0.022365 | $0.022812 | $0.022313 | $0.022812 | $564.92 |
| 2021-10-10 | $0.021597 | $0.022365 | $0.021386 | $0.022365 | $30,661.81 |
| 2021-10-09 | $0.021821 | $0.02822 | $0.021588 | $0.021597 | $33,911.11 |
| 2021-10-08 | $0.020561 | $0.021821 | $0.020561 | $0.021821 | $21,096.89 |
| 2021-10-07 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | $0.00 |
| 2021-10-06 | $0.02016 | $0.020563 | $0.02016 | $0.020561 | $13.57 |
| 2021-10-05 | $0.018983 | $0.02016 | $0.018983 | $0.02016 | $7,529.96 |
| 2021-10-04 | $0.020642 | $0.020642 | $0.013606 | $0.018983 | $80,968.15 |
| 2021-10-03 | $0.01812 | $0.022376 | $0.018036 | $0.020648 | $46,900.49 |
| 2021-10-02 | $0.02011 | $0.028004 | $0.01802 | $0.0181 | $25,609.11 |
| 2021-10-01 | $0.022904 | $0.024286 | $0.020001 | $0.020101 | $66,980.83 |
| 2021-09-30 | $0.022895 | $0.02296 | $0.022895 | $0.022895 | $122,951.58 |
| 2021-09-29 | $0.020924 | $0.024283 | $0.020769 | $0.022895 | $45,385.40 |
| 2021-09-28 | $0.022058 | $0.022142 | $0.020329 | $0.020926 | $50,661.57 |
| 2021-09-27 | $0.022112 | $0.022155 | $0.022005 | $0.022054 | $45,549.43 |
| 2021-09-26 | $0.02329654 | $0.02418745 | $0.022123 | $0.022123 | $49,280.80 |
| 2021-09-25 | $0.02441292 | $0.02450751 | $0.02304571 | $0.02333031 | $22,114.76 |