MAD Historical USD Price
Daily close · Mar 5, 2025 → Mar 5, 2026Daily price history
Feb 4, 2026 → Mar 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-05 | $0.00000082 | $0.00000084 | $0.00000081 | $0.00000082 | $18,223.87 |
| 2026-03-04 | $0.00000081 | $0.00000083 | $0.0000008 | $0.00000082 | $25,840.90 |
| 2026-03-03 | $0.00000083 | $0.00000085 | $0.00000081 | $0.00000081 | $27,868.92 |
| 2026-03-02 | $0.00000087 | $0.0000009 | $0.00000083 | $0.00000084 | $51,050.99 |
| 2026-03-01 | $0.00000094 | $0.00000097 | $0.00000084 | $0.00000088 | $35,272.83 |
| 2026-02-28 | $0.00000074 | $0.00000095 | $0.00000067 | $0.00000091 | $43,739.30 |
| 2026-02-27 | $0.00000074 | $0.00000078 | $0.00000071 | $0.00000074 | $16,528.58 |
| 2026-02-26 | $0.0000008 | $0.00000082 | $0.00000073 | $0.00000075 | $21,356.93 |
| 2026-02-25 | $0.00000082 | $0.0000009 | $0.00000077 | $0.0000008 | $46,839.11 |
| 2026-02-24 | $0.0000008 | $0.00000088 | $0.00000072 | $0.00000085 | $45,600.71 |
| 2026-02-23 | $0.00000113 | $0.00000115 | $0.00000079 | $0.00000081 | $124,589.06 |
| 2026-02-22 | $0.00000066 | $0.00000192 | $0.00000063 | $0.00000112 | $96,490.97 |
| 2026-02-21 | $0.00000061 | $0.00000068 | $0.00000059 | $0.00000065 | $33,557.06 |
| 2026-02-20 | $0.00000061 | $0.00000062 | $0.0000006 | $0.00000061 | $21,322.59 |
| 2026-02-19 | $0.00000061 | $0.00000063 | $0.0000006 | $0.00000061 | $26,886.23 |
| 2026-02-18 | $0.00000062 | $0.00000063 | $0.0000006 | $0.00000061 | $30,065.11 |
| 2026-02-17 | $0.00000062 | $0.00000063 | $0.00000061 | $0.00000062 | $33,351.31 |
| 2026-02-16 | $0.00000063 | $0.00000064 | $0.0000006 | $0.00000062 | $30,576.36 |
| 2026-02-15 | $0.0000006 | $0.0000007 | $0.0000006 | $0.00000063 | $48,401.05 |
| 2026-02-14 | $0.00000058 | $0.0000006 | $0.00000057 | $0.0000006 | $30,235.42 |
| 2026-02-13 | $0.00000055 | $0.00000062 | $0.00000054 | $0.00000058 | $28,416.37 |
| 2026-02-12 | $0.00000055 | $0.00000093 | $0.00000054 | $0.00000055 | $26,069.87 |
| 2026-02-11 | $0.00000057 | $0.00000058 | $0.00000054 | $0.00000055 | $32,866.71 |
| 2026-02-10 | $0.00000062 | $0.00000062 | $0.00000056 | $0.00000057 | $29,257.65 |
| 2026-02-09 | $0.00000062 | $0.00000063 | $0.00000059 | $0.00000062 | $24,378.88 |
| 2026-02-08 | $0.00000064 | $0.00000065 | $0.00000061 | $0.00000062 | $26,744.88 |
| 2026-02-07 | $0.00000059 | $0.00000066 | $0.00000057 | $0.00000064 | $49,137.59 |
| 2026-02-06 | $0.00000056 | $0.0000006 | $0.0000005 | $0.0000006 | $66,726.24 |
| 2026-02-05 | $0.00000061 | $0.00000062 | $0.00000053 | $0.00000056 | $51,944.73 |
| 2026-02-04 | $0.00000067 | $0.00000068 | $0.0000006 | $0.00000061 | $37,955.38 |