MVG Historical USD Price
Daily close · Feb 3, 2022 → Nov 16, 2022Daily price history
Oct 18, 2022 → Nov 16, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-16 | $0.00068 | $0.00068 | $0.00068 | $0.00068 | $20,701.10 |
| 2022-11-15 | $0.00068 | $0.00068 | $0.00068 | $0.00068 | $20,701.10 |
| 2022-11-14 | $0.00068 | $0.00068 | $0.00068 | $0.00068 | $20,701.10 |
| 2022-11-13 | $0.00068 | $0.00068 | $0.00068 | $0.00068 | $20,701.10 |
| 2022-11-12 | $0.00068 | $0.00068 | $0.00068 | $0.00068 | $20,701.10 |
| 2022-11-11 | $0.00068 | $0.00068 | $0.00068 | $0.00068 | $20,701.10 |
| 2022-11-10 | $0.00068 | $0.00068 | $0.00068 | $0.00068 | $20,701.10 |
| 2022-11-09 | $0.0007 | $0.000713 | $0.00068 | $0.00068 | $20,701.10 |
| 2022-11-08 | $0.00081 | $0.000815 | $0.0007 | $0.0007 | $18,672.56 |
| 2022-11-07 | $0.00082 | $0.00082 | $0.00081 | $0.00081 | $17,397.16 |
| 2022-11-06 | $0.000726 | $0.000838 | $0.000726 | $0.00082 | $18,845.66 |
| 2022-11-05 | $0.000799 | $0.0008 | $0.000726 | $0.000726 | $4,783.66 |
| 2022-11-04 | $0.00081 | $0.00081 | $0.000752 | $0.000799 | $176,643.52 |
| 2022-11-03 | $0.00085 | $0.00085 | $0.0008 | $0.00081 | $213,463.46 |
| 2022-11-02 | $0.00082 | $0.00085 | $0.00082 | $0.00085 | $17,458.77 |
| 2022-11-01 | $0.00089 | $0.00089 | $0.00078 | $0.00082 | $17,156.90 |
| 2022-10-31 | $0.00092 | $0.00092 | $0.00089 | $0.00089 | $17,283.63 |
| 2022-10-30 | $0.00092 | $0.001 | $0.00092 | $0.00092 | $12,762.27 |
| 2022-10-29 | $0.00095 | $0.001039 | $0.000911 | $0.00092 | $205,855.83 |
| 2022-10-28 | $0.00098 | $0.00102 | $0.000918 | $0.00095 | $14,707.04 |
| 2022-10-27 | $0.00103 | $0.00103 | $0.00097 | $0.00098 | $13,194.89 |
| 2022-10-26 | $0.00094 | $0.001035 | $0.000927 | $0.00103 | $183,620.41 |
| 2022-10-25 | $0.00088 | $0.00102 | $0.00088 | $0.00094 | $11,761.47 |
| 2022-10-24 | $0.00107 | $0.00107 | $0.00087 | $0.00088 | $190,641.42 |
| 2022-10-23 | $0.00102 | $0.00107 | $0.00095 | $0.00107 | $18,616.78 |
| 2022-10-22 | $0.00103 | $0.00104 | $0.0009 | $0.00102 | $226,782.59 |
| 2022-10-21 | $0.00107 | $0.00108 | $0.00103 | $0.00103 | $221,805.08 |
| 2022-10-20 | $0.00095 | $0.001079 | $0.00095 | $0.00107 | $18,965.74 |
| 2022-10-19 | $0.00107 | $0.00107 | $0.00095 | $0.00095 | $13,444.18 |
| 2022-10-18 | $0.00123 | $0.00124 | $0.00105 | $0.00107 | $21,349.16 |