MIRL Historical USD Price
Daily close · Dec 21, 2022 → Dec 24, 2023Daily price history
Nov 23, 2023 → Dec 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-24 | $0.00022441 | $0.00022441 | $0.00022441 | $0.00022441 | $663.48 |
| 2023-12-23 | $0.00022441 | $0.00022441 | $0.00022441 | $0.00022441 | $663.48 |
| 2023-12-22 | $0.00022441 | $0.00022441 | $0.00022441 | $0.00022441 | $663.48 |
| 2023-12-21 | $0.0002967 | $0.0002967 | $0.00022441 | $0.00022441 | $663.48 |
| 2023-12-20 | $0.0002967 | $0.0002967 | $0.0002967 | $0.0002967 | $45,581.96 |
| 2023-12-19 | $0.0002967 | $0.0002967 | $0.0002967 | $0.0002967 | $45,581.96 |
| 2023-12-18 | $0.0002967 | $0.0002967 | $0.0002967 | $0.0002967 | $45,581.96 |
| 2023-12-17 | $0.0002967 | $0.0002967 | $0.0002967 | $0.0002967 | $45,535.85 |
| 2023-12-16 | $0.0002967 | $0.0002967 | $0.0002967 | $0.0002967 | $45,535.85 |
| 2023-12-15 | $0.00027259 | $0.0002967 | $0.00027259 | $0.0002967 | $45,535.85 |
| 2023-12-14 | $0.00028229 | $0.00028229 | $0.00027259 | $0.00027259 | $41,829.02 |
| 2023-12-13 | $0.00028235 | $0.0002912 | $0.00027545 | $0.00028229 | $43,110.04 |
| 2023-12-12 | $0.00028085 | $0.00030385 | $0.00027635 | $0.00028235 | $96,315.02 |
| 2023-12-11 | $0.00030571 | $0.0003222 | $0.00028085 | $0.00028085 | $82,915.09 |
| 2023-12-10 | $0.00032568 | $0.00034033 | $0.00030571 | $0.00030571 | $80,006.66 |
| 2023-12-09 | $0.00033607 | $0.00033607 | $0.00031677 | $0.00032568 | $91,227.06 |
| 2023-12-08 | $0.00033632 | $0.00033632 | $0.00033632 | $0.00033632 | $137,654.26 |
| 2023-12-05 | $0.00033252 | $0.00033677 | $0.00032002 | $0.00032062 | $111,757.80 |
| 2023-12-04 | $0.00035032 | $0.00035032 | $0.00031597 | $0.00033252 | $122,814.53 |
| 2023-12-03 | $0.00032782 | $0.00035172 | $0.00031832 | $0.00033022 | $108,769.94 |
| 2023-12-02 | $0.00032172 | $0.00034897 | $0.00031877 | $0.00032782 | $150,547.15 |
| 2023-12-01 | $0.00030365 | $0.00033155 | $0.0002899 | $0.00032172 | $173,519.39 |
| 2023-11-30 | $0.00029535 | $0.00031065 | $0.0002921 | $0.00030365 | $51,376.66 |
| 2023-11-29 | $0.0003024 | $0.00031095 | $0.00029535 | $0.00029535 | $50,186.03 |
| 2023-11-28 | $0.00030675 | $0.00030675 | $0.00029595 | $0.0003024 | $50,537.84 |
| 2023-11-27 | $0.00030595 | $0.0003167 | $0.00029595 | $0.00030675 | $48,775.04 |
| 2023-11-26 | $0.0003184 | $0.00031855 | $0.00030595 | $0.00030595 | $55,752.40 |
| 2023-11-25 | $0.00031365 | $0.0003184 | $0.00031365 | $0.0003184 | $47,943.71 |
| 2023-11-24 | $0.00030595 | $0.00031365 | $0.00030545 | $0.00031365 | $54,984.19 |
| 2023-11-23 | $0.0002897 | $0.0003519 | $0.0002897 | $0.00030595 | $54,083.52 |