GATTO Historical USD Price
Daily close · Jan 6, 2025 → Dec 9, 2025Daily price history
Nov 7, 2025 → Dec 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-09 | $0.00009946 | $0.00010259 | $0.00009768 | $0.00009951 | $1.60 |
| 2025-12-08 | $0.0000991 | $0.00010089 | $0.00009865 | $0.00009934 | $1.59 |
| 2025-12-07 | $0.00009863 | $0.00010017 | $0.00009648 | $0.00009899 | $1.59 |
| 2025-12-05 | $0.00009981 | $0.00010047 | $0.00009667 | $0.00009783 | $1.57 |
| 2025-12-04 | $0.00010216 | $0.00010269 | $0.00009836 | $0.00009965 | $1.60 |
| 2025-12-03 | $0.00009694 | $0.0001021 | $0.00009677 | $0.00010204 | $1.64 |
| 2025-12-02 | $0.00009146 | $0.00009793 | $0.00009087 | $0.00009708 | $1.56 |
| 2025-12-01 | $0.00009673 | $0.00009673 | $0.00008894 | $0.0000914 | $1.47 |
| 2025-11-30 | $0.00009666 | $0.00009954 | $0.00009635 | $0.00009695 | $1.56 |
| 2025-11-29 | $0.00009821 | $0.00009837 | $0.00009628 | $0.00009667 | $1.55 |
| 2025-11-28 | $0.00009905 | $0.00010009 | $0.00009709 | $0.00009821 | $1.58 |
| 2025-11-27 | $0.0000986 | $0.00009996 | $0.00009792 | $0.00009911 | $1.59 |
| 2025-11-26 | $0.0000955 | $0.00009929 | $0.00009436 | $0.00009869 | $1.58 |
| 2025-11-25 | $0.00009438 | $0.00009597 | $0.0000928 | $0.00009553 | $1.53 |
| 2025-11-22 | $0.00009216 | $0.00009325 | $0.00009026 | $0.00009233 | $2.41 |
| 2025-11-21 | $0.0000961 | $0.00009688 | $0.00008802 | $0.00009203 | $2.40 |
| 2025-11-20 | $0.0000991 | $0.00010107 | $0.00009598 | $0.00009602 | $2.51 |
| 2025-11-19 | $0.00010302 | $0.00010418 | $0.00009674 | $0.00009914 | $2.59 |
| 2025-11-18 | $0.00010044 | $0.00010391 | $0.00009832 | $0.00010317 | $2.69 |
| 2025-11-17 | $0.00010264 | $0.00010393 | $0.00009916 | $0.00010046 | $2.62 |
| 2025-11-16 | $0.00010321 | $0.00010512 | $0.00010089 | $0.0001028 | $2.68 |
| 2025-11-15 | $0.00010147 | $0.00010463 | $0.00010147 | $0.00010323 | $2.69 |
| 2025-11-14 | $0.00010262 | $0.00010334 | $0.00009857 | $0.00010145 | $2.65 |
| 2025-11-13 | $0.00010552 | $0.00010743 | $0.00010047 | $0.0001027 | $2.68 |
| 2025-11-12 | $0.00010611 | $0.00010825 | $0.00010411 | $0.00010553 | $2.75 |
| 2025-11-11 | $0.00010984 | $0.00011138 | $0.00010599 | $0.00010607 | $2.77 |
| 2025-11-10 | $0.00011034 | $0.0001126 | $0.00010823 | $0.00010982 | $2.86 |
| 2025-11-09 | $0.00010965 | $0.00011142 | $0.00010825 | $0.00011035 | $2.88 |
| 2025-11-08 | $0.00010977 | $0.00011145 | $0.00010861 | $0.00010964 | $2.86 |
| 2025-11-07 | $0.00010528 | $0.00011016 | $0.00010271 | $0.00010977 | $2.09 |