UMAD Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.00161312 | $0.00172474 | $0.0016047 | $0.00170094 | $206.81 |
| 2023-03-12 | $0.0015352 | $0.00161049 | $0.00148547 | $0.00161049 | $5,701.86 |
| 2023-03-11 | $0.00148263 | $0.00153845 | $0.00147354 | $0.00153646 | $145.86 |
| 2023-03-10 | $0.00148437 | $0.00148816 | $0.00147653 | $0.00148109 | $85.65 |
| 2023-03-09 | $0.0019607 | $0.00197299 | $0.0018143 | $0.00183774 | $397.58 |
| 2023-03-08 | $0.00199585 | $0.0020045 | $0.00196169 | $0.00196169 | $424.39 |
| 2023-03-07 | $0.00200262 | $0.00201817 | $0.00197643 | $0.00199621 | $431.86 |
| 2023-03-06 | $0.00200137 | $0.00201757 | $0.00199159 | $0.00200267 | $433.26 |
| 2023-03-05 | $0.00200386 | $0.00202613 | $0.00199731 | $0.00200162 | $433.03 |
| 2023-03-04 | $0.0020045 | $0.00201241 | $0.00198569 | $0.0020035 | $433.44 |
| 2023-03-03 | $0.00210479 | $0.00210559 | $0.00198557 | $0.00200379 | $433.50 |
| 2023-03-02 | $0.00213269 | $0.0021423 | $0.00207309 | $0.00210446 | $455.28 |
| 2023-03-01 | $0.00206131 | $0.00213289 | $0.00205231 | $0.00213289 | $108.74 |
| 2023-02-28 | $0.00213285 | $0.0021347 | $0.00205531 | $0.00205978 | $740.05 |
| 2023-02-27 | $0.00215996 | $0.00218747 | $0.00212255 | $0.00213325 | $360.74 |
| 2023-02-26 | $0.00208365 | $0.00216852 | $0.00207711 | $0.00215896 | $716.71 |
| 2023-02-25 | $0.002099 | $0.00209926 | $0.00203981 | $0.00208339 | $325.91 |
| 2023-02-24 | $0.00215621 | $0.00217048 | $0.00206414 | $0.00209999 | $3,217.51 |
| 2023-02-23 | $0.00196173 | $0.00216948 | $0.00195425 | $0.00215669 | $10,714.72 |
| 2023-02-22 | $0.00200211 | $0.00201135 | $0.00191302 | $0.0019624 | $6,143.51 |
| 2023-02-21 | $0.0022052 | $0.00222155 | $0.00197645 | $0.00199927 | $11,179.31 |
| 2023-02-20 | $0.00193187 | $0.00221204 | $0.00182082 | $0.00220318 | $21,221.91 |
| 2023-02-19 | $0.00192502 | $0.00197883 | $0.00191754 | $0.00193162 | $10,608.99 |
| 2023-02-18 | $0.00193047 | $0.00194588 | $0.00191236 | $0.00192574 | $12,426.35 |
| 2023-02-17 | $0.00179983 | $0.00196508 | $0.00178753 | $0.00193135 | $14,405.40 |
| 2023-02-16 | $0.00188589 | $0.00193585 | $0.00179795 | $0.00180016 | $8,942.83 |
| 2023-02-15 | $0.00167015 | $0.00188783 | $0.0016652 | $0.00188783 | $9,657.13 |
| 2023-02-14 | $0.00161032 | $0.00167588 | $0.00159585 | $0.00167064 | $63,788.71 |
| 2023-02-13 | $0.00162755 | $0.00165213 | $0.00157031 | $0.00161191 | $8,794.09 |
| 2023-02-12 | $0.00157544 | $0.00166106 | $0.00150719 | $0.00162558 | $37,371.76 |