ART Historical USD Price
Daily close · Oct 18, 2017 → Oct 16, 2018Daily price history
Sep 17, 2018 → Oct 16, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-10-16 | $0.07324069 | $0.0739637 | $0.0602708 | $0.07383992 | $489.63 |
| 2018-10-15 | $0.05718883 | $0.07401018 | $0.05702547 | $0.07329253 | $121.44 |
| 2018-10-14 | $0.0507933 | $0.09776026 | $0.05076331 | $0.05718335 | $58.38 |
| 2018-10-13 | $0.05696433 | $0.09860948 | $0.05076979 | $0.0507782 | $25.95 |
| 2018-10-12 | $0.09612092 | $0.09855796 | $0.05680878 | $0.05698161 | $34.25 |
| 2018-10-11 | $0.05974862 | $0.10326156 | $0.05679061 | $0.09616937 | $58.32 |
| 2018-10-10 | $0.05994504 | $0.05994504 | $0.05913528 | $0.05971889 | $1.25 |
| 2018-10-09 | $0.06007494 | $0.11363697 | $0.05971685 | $0.05990692 | $0.66 |
| 2018-10-08 | $0.05962418 | $0.11442428 | $0.0594832 | $0.06003756 | $290.93 |
| 2018-10-07 | $0.05630134 | $0.05981548 | $0.05594174 | $0.05965103 | $51.36 |
| 2018-10-06 | $0.06329178 | $0.06329178 | $0.05626093 | $0.05628121 | $1,039.74 |
| 2018-10-05 | $0.05926335 | $0.06343585 | $0.05612167 | $0.06325501 | $1,104.50 |
| 2018-10-04 | $0.1100862 | $0.11169005 | $0.05602315 | $0.05924508 | $438.41 |
| 2018-10-03 | $0.05367779 | $0.1101929 | $0.05209449 | $0.11008419 | $1,174.95 |
| 2018-10-02 | $0.05385907 | $0.05473964 | $0.05210777 | $0.05370309 | $0.11 |
| 2018-10-01 | $0.05917991 | $0.05941125 | $0.05215723 | $0.05387451 | $371.14 |
| 2018-09-30 | $0.05716747 | $0.06194507 | $0.0509678 | $0.05920862 | $963.56 |
| 2018-09-29 | $0.05945902 | $0.06071248 | $0.05597677 | $0.05721655 | $664.51 |
| 2018-09-28 | $0.0604005 | $0.06107732 | $0.05883572 | $0.05946889 | $0.12 |
| 2018-09-27 | $0.06342969 | $0.06384422 | $0.05433463 | $0.06040743 | $2,894.97 |
| 2018-09-26 | $0.06018601 | $0.06442298 | $0.05610078 | $0.06345896 | $1,714.45 |
| 2018-09-25 | $0.0626603 | $0.0626603 | $0.04406587 | $0.06017145 | $4,714.49 |
| 2018-09-24 | $0.05323024 | $0.06379441 | $0.04579705 | $0.06271534 | $2,732.19 |
| 2018-09-23 | $0.05325342 | $0.05378418 | $0.04663205 | $0.05322774 | $3,975.10 |
| 2018-09-22 | $0.05351456 | $0.06716026 | $0.05318624 | $0.05327712 | $2,570.67 |
| 2018-09-21 | $0.05181345 | $0.06021353 | $0.04409381 | $0.05352546 | $2,178.57 |
| 2018-09-20 | $0.03905681 | $0.05787219 | $0.03905263 | $0.05181118 | $3,290.06 |
| 2018-09-19 | $0.04394685 | $0.04448915 | $0.031244 | $0.03904932 | $1,319.48 |
| 2018-09-18 | $0.04337665 | $0.04437583 | $0.03116939 | $0.04397526 | $1,293.33 |
| 2018-09-17 | $0.04514692 | $0.0511101 | $0.03110549 | $0.04352551 | $8,618.32 |