MAFA Historical USD Price
Daily close · Mar 8, 2022 → Apr 12, 2023Daily price history
Mar 14, 2023 → Apr 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-12 | $0.00016434 | $0.00016486 | $0.00016165 | $0.00016392 | $5.18 |
| 2023-04-11 | $0.00015818 | $0.00017048 | $0.00015785 | $0.00016442 | $18.85 |
| 2023-04-10 | $0.0001487 | $0.00015807 | $0.00014852 | $0.00015807 | $610.76 |
| 2023-04-09 | $0.00014875 | $0.00014978 | $0.00014828 | $0.00014871 | $54.37 |
| 2023-04-08 | $0.00014801 | $0.00014973 | $0.00014793 | $0.00014874 | $32.88 |
| 2023-04-07 | $0.00014911 | $0.00014934 | $0.00014716 | $0.00014806 | $38.71 |
| 2023-04-06 | $0.00015054 | $0.00015055 | $0.0001481 | $0.00014912 | $68.11 |
| 2023-04-05 | $0.00014822 | $0.00015165 | $0.00014804 | $0.00015059 | $15.70 |
| 2023-04-04 | $0.00014773 | $0.00014917 | $0.0001469 | $0.00014822 | $28.21 |
| 2023-04-03 | $0.00014928 | $0.00014991 | $0.00014409 | $0.0001476 | $21.29 |
| 2023-04-02 | $0.00015049 | $0.00015107 | $0.00014826 | $0.0001493 | $0.77 |
| 2023-04-01 | $0.00015135 | $0.00015204 | $0.00014897 | $0.00015045 | $14.41 |
| 2023-03-31 | $0.00015106 | $0.00015179 | $0.00014979 | $0.00015142 | $21.81 |
| 2023-03-30 | $0.00014843 | $0.00015152 | $0.00014708 | $0.00015113 | $42.46 |
| 2023-03-29 | $0.00014777 | $0.00015155 | $0.00014763 | $0.00014849 | $31.07 |
| 2023-03-28 | $0.00014667 | $0.00014895 | $0.00014493 | $0.0001478 | $37.73 |
| 2023-03-27 | $0.00015587 | $0.00015604 | $0.00014461 | $0.00014671 | $93.78 |
| 2023-03-26 | $0.00015358 | $0.00015611 | $0.0001533 | $0.0001559 | $21.43 |
| 2023-03-25 | $0.00015219 | $0.00015418 | $0.00015165 | $0.0001536 | $105.32 |
| 2023-03-24 | $0.000155 | $0.000156 | $0.00015017 | $0.00015219 | $4.83 |
| 2023-03-23 | $0.00015103 | $0.00015695 | $0.00015054 | $0.00015503 | $40.42 |
| 2023-03-22 | $0.00015754 | $0.00015968 | $0.00014914 | $0.00015107 | $14.92 |
| 2023-03-21 | $0.0001574 | $0.00015988 | $0.00015518 | $0.00015755 | $7.91 |
| 2023-03-20 | $0.00015895 | $0.00016032 | $0.0001571 | $0.0001573 | $26.56 |
| 2023-03-19 | $0.00015611 | $0.00016039 | $0.00015611 | $0.00015875 | $35.07 |
| 2023-03-18 | $0.00016001 | $0.00016311 | $0.00015574 | $0.00015607 | $10.96 |
| 2023-03-17 | $0.00015375 | $0.00016025 | $0.00015239 | $0.00015962 | $136.37 |
| 2023-03-16 | $0.00014336 | $0.00015501 | $0.00014195 | $0.00015365 | $39.49 |
| 2023-03-15 | $0.0001439 | $0.00014576 | $0.00014103 | $0.00014326 | $25.26 |
| 2023-03-14 | $0.00014371 | $0.00014863 | $0.00014119 | $0.00014387 | $9.87 |