MAGAA Historical USD Price
Daily close · Jun 7, 2024 → Jun 6, 2025Daily price history
May 8, 2025 → Jun 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-06 | $0.00021837 | $0.00022824 | $0.00021731 | $0.00022393 | $440.04 |
| 2025-06-05 | $0.00023586 | $0.0002383 | $0.00021739 | $0.00021867 | $429.69 |
| 2025-06-04 | $0.00023457 | $0.00024136 | $0.00023426 | $0.00023598 | $463.71 |
| 2025-06-03 | $0.00023573 | $0.00023931 | $0.00023443 | $0.00023454 | $460.87 |
| 2025-06-02 | $0.00022953 | $0.00023619 | $0.00022421 | $0.00023595 | $463.65 |
| 2025-06-01 | $0.0002287 | $0.00023052 | $0.00022437 | $0.00022931 | $34.13 |
| 2025-05-31 | $0.00022885 | $0.00023073 | $0.00022525 | $0.00022869 | $34.04 |
| 2025-05-30 | $0.00023879 | $0.0002397 | $0.00022753 | $0.00022871 | $113.30 |
| 2025-05-29 | $0.00024313 | $0.00025139 | $0.0002384 | $0.00023878 | $43.97 |
| 2025-05-28 | $0.0001321 | $0.0001321 | $0.0001321 | $0.0001321 | $67.80 |
| 2025-05-27 | $0.0001321 | $0.0001321 | $0.0001321 | $0.0001321 | $67.80 |
| 2025-05-26 | $0.0001321 | $0.00023258 | $0.0001321 | $0.0001321 | $67.80 |
| 2025-05-25 | $0.00022974 | $0.00023054 | $0.0001321 | $0.0001321 | $64.07 |
| 2025-05-24 | $0.00022969 | $0.00023432 | $0.00022885 | $0.00022982 | $276.59 |
| 2025-05-23 | $0.0001321 | $0.00024521 | $0.0001321 | $0.00022936 | $483.91 |
| 2025-05-22 | $0.00023059 | $0.000242 | $0.0001321 | $0.0001321 | $46.78 |
| 2025-05-21 | $0.00022667 | $0.00023563 | $0.00022238 | $0.0002306 | $285.15 |
| 2025-05-20 | $0.0003 | $0.0003 | $0.00022035 | $0.00022656 | $317.43 |
| 2025-05-19 | $0.00022293 | $0.0003 | $0.0000666 | $0.0003 | $172.87 |
| 2025-05-18 | $0.00022087 | $0.00023024 | $0.00021112 | $0.00022271 | $62.85 |
| 2025-05-17 | $0.00022636 | $0.00022636 | $0.00021898 | $0.00022081 | $97.33 |
| 2025-05-16 | $0.0016243 | $0.0016243 | $0.0002264 | $0.00022642 | $1,695.65 |
| 2025-05-15 | $0.00024235 | $0.0016245 | $0.00022983 | $0.0016243 | $8,918.78 |
| 2025-05-14 | $0.00024042 | $0.00024388 | $0.00022225 | $0.0002423 | $2,571.55 |
| 2025-05-13 | $0.0002251 | $0.0002587 | $0.00014 | $0.00024047 | $451.36 |
| 2025-05-12 | $0.00014 | $0.0005999 | $0.00014 | $0.0002248 | $403.55 |
| 2025-05-11 | $0.00021558 | $0.00022411 | $0.0000403 | $0.00014 | $1,824.24 |
| 2025-05-10 | $0.00020489 | $0.00021586 | $0.00020409 | $0.00021568 | $234.74 |
| 2025-05-09 | $0.0002002 | $0.00021042 | $0.00019932 | $0.00020479 | $709.66 |
| 2025-05-08 | $0.00018222 | $0.00020046 | $0.00018216 | $0.00019995 | $93.97 |