MAGA Historical USD Price
Daily close · Dec 15, 2021 → Mar 1, 2023Daily price history
Jan 31, 2023 → Mar 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-01 | $0.0005359 | $0.00054432 | $0.00053489 | $0.00053843 | $9.73 |
| 2023-02-28 | $0.00054189 | $0.00054354 | $0.000534 | $0.00053582 | $18.22 |
| 2023-02-27 | $0.00054905 | $0.00055004 | $0.00053503 | $0.0005419 | $1.56 |
| 2023-02-26 | $0.00053817 | $0.00055045 | $0.00053551 | $0.00054907 | $1.58 |
| 2023-02-25 | $0.00053789 | $0.00053903 | $0.00052924 | $0.00053802 | $54.56 |
| 2023-02-24 | $0.00054906 | $0.00055486 | $0.00053403 | $0.00053749 | $54.51 |
| 2023-02-23 | $0.00055687 | $0.00056082 | $0.00054577 | $0.00054933 | $3.62 |
| 2023-02-22 | $0.00055515 | $0.00055737 | $0.00054202 | $0.00055737 | $3.52 |
| 2023-02-21 | $0.0005621 | $0.00056482 | $0.00055237 | $0.00055464 | $3.50 |
| 2023-02-20 | $0.000556 | $0.00056909 | $0.00055102 | $0.00056185 | $3.54 |
| 2023-02-19 | $0.00056716 | $0.00057063 | $0.00055446 | $0.00055554 | $193.13 |
| 2023-02-18 | $0.00056089 | $0.00057098 | $0.00056089 | $0.00056786 | $176.93 |
| 2023-02-17 | $0.00054632 | $0.00056652 | $0.00054539 | $0.00056159 | $2.30 |
| 2023-02-16 | $0.00057258 | $0.00058798 | $0.0005467 | $0.00054676 | $119.30 |
| 2023-02-15 | $0.00053156 | $0.00057257 | $0.00052819 | $0.00057188 | $33.18 |
| 2023-02-14 | $0.00052829 | $0.0005393 | $0.00052073 | $0.0005314 | $1.28 |
| 2023-02-13 | $0.00056164 | $0.0005662 | $0.00050914 | $0.00052842 | $4.25 |
| 2023-02-12 | $0.00055779 | $0.00057522 | $0.00055049 | $0.00056155 | $169.57 |
| 2023-02-11 | $0.00054959 | $0.0005589 | $0.00054878 | $0.00055779 | $168.43 |
| 2023-02-10 | $0.00055093 | $0.00055617 | $0.00054558 | $0.00054968 | $165.99 |
| 2023-02-09 | $0.00059349 | $0.00059513 | $0.00054557 | $0.00055038 | $80.31 |
| 2023-02-08 | $0.00059974 | $0.00060262 | $0.00058568 | $0.00059359 | $216.29 |
| 2023-02-07 | $0.00058391 | $0.00060053 | $0.00058352 | $0.00060024 | $110.68 |
| 2023-02-06 | $0.0005865 | $0.00059357 | $0.00057616 | $0.00058426 | $107.73 |
| 2023-02-05 | $0.00059143 | $0.00060348 | $0.00058178 | $0.00058682 | $4.72 |
| 2023-02-04 | $0.00059461 | $0.00059751 | $0.00058627 | $0.00059136 | $4.76 |
| 2023-02-03 | $0.00057888 | $0.00059838 | $0.00057071 | $0.00059448 | $4.78 |
| 2023-02-02 | $0.00056743 | $0.000597 | $0.00056649 | $0.00057883 | $4.66 |
| 2023-02-01 | $0.00055834 | $0.00057056 | $0.0005476 | $0.00056756 | $4.57 |
| 2023-01-31 | $0.00054954 | $0.00056157 | $0.00054697 | $0.000559 | $4.50 |