MAGA Historical USD Price
Daily close · May 18, 2024 → May 17, 2025Daily price history
Apr 18, 2025 → May 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-17 | $0 | $0 | $0 | $0 | $35.06 |
| 2025-05-16 | $0 | $0 | $0 | $0 | $32.93 |
| 2025-05-15 | $0 | $0 | $0 | $0 | $36.76 |
| 2025-05-14 | $0 | $0 | $0 | $0 | $43.78 |
| 2025-05-13 | $0 | $0 | $0 | $0 | $89.00 |
| 2025-05-12 | $0 | $0 | $0 | $0 | $96.73 |
| 2025-05-11 | $0 | $0 | $0 | $0 | $93.40 |
| 2025-05-10 | $0 | $0 | $0 | $0 | $88.09 |
| 2025-05-09 | $0 | $0 | $0 | $0 | $83.11 |
| 2025-05-08 | $0.000011 | $0.0000116 | $0.00001097 | $0.0000116 | $1.16M |
| 2025-05-07 | $0.00001127 | $0.00001165 | $0.00001089 | $0.00001105 | $1.10M |
| 2025-05-06 | $0.00001125 | $0.0000114 | $0.00001105 | $0.00001125 | $1.07M |
| 2025-05-05 | $0 | $0 | $0 | $0 | $68.31 |
| 2025-05-04 | $0 | $0 | $0 | $0 | $63.90 |
| 2025-05-03 | $0 | $0 | $0 | $0 | $73.55 |
| 2025-05-02 | $0.00001114 | $0.00001133 | $0.00001077 | $0.00001107 | $1.01M |
| 2025-05-01 | $0.000011 | $0.00001172 | $0.00001099 | $0.00001151 | $1.01M |
| 2025-04-30 | $0.00001131 | $0.00001149 | $0.00001057 | $0.00001099 | $1.91M |
| 2025-04-29 | $0.00001162 | $0.00001178 | $0.00001127 | $0.00001131 | $2.65M |
| 2025-04-28 | $0 | $0 | $0 | $0 | $75.50 |
| 2025-04-27 | $0 | $0 | $0 | $0 | $74.78 |
| 2025-04-26 | $0.00001052 | $0.00001408 | $0.00000872 | $0.00001353 | $1.81M |
| 2025-04-25 | $0.00000971 | $0.00001082 | $0.00000957 | $0.00001053 | $1.43M |
| 2025-04-24 | $0.00000999 | $0.00001025 | $0.00000926 | $0.00000936 | $1.60M |
| 2025-04-23 | $0.00000964 | $0.00001193 | $0.00000945 | $0.00000996 | $1.64M |
| 2025-04-22 | $0.00000891 | $0.00000977 | $0.00000874 | $0.00000962 | $1.62M |
| 2025-04-21 | $0.00000887 | $0.0000094 | $0.00000863 | $0.00000888 | $1.20M |
| 2025-04-20 | $0.00000871 | $0.00000921 | $0.00000859 | $0.00000889 | $1.16M |
| 2025-04-19 | $0.00000844 | $0.00000909 | $0.00000836 | $0.00000872 | $1.07M |
| 2025-04-18 | $0.00000827 | $0.00000854 | $0.00000814 | $0.00000844 | $2.63M |