TRUMPCOIN Historical USD Price
Daily close · Jul 27, 2024 → Oct 21, 2025Daily price history
Jun 27, 2025 → Oct 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-21 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $0.00 |
| 2025-10-20 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $0.00 |
| 2025-10-19 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $0.00 |
| 2025-10-18 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $0.00 |
| 2025-10-17 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $0.00 |
| 2025-10-16 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $0.00 |
| 2025-10-15 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $0.00 |
| 2025-10-14 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $0.00 |
| 2025-10-13 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $0.00 |
| 2025-10-12 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $0.00 |
| 2025-10-11 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $0.00 |
| 2025-07-15 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $41,383.75 |
| 2025-07-14 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $41,383.75 |
| 2025-07-13 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $41,383.75 |
| 2025-07-12 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $41,383.75 |
| 2025-07-11 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $41,383.75 |
| 2025-07-10 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $41,383.75 |
| 2025-07-09 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $41,383.75 |
| 2025-07-08 | $0.0000926 | $0.0001016 | $0.0000624 | $0.00007 | $41,383.75 |
| 2025-07-07 | $0.000109 | $0.000122 | $0.0000646 | $0.0000925 | $69,643.49 |
| 2025-07-06 | $0.0001422 | $0.0001564 | $0.000105 | $0.0001088 | $68,956.14 |
| 2025-07-05 | $0.0001059 | $0.0001667 | $0.0001055 | $0.000142 | $87,525.06 |
| 2025-07-04 | $0.0001392 | $0.0001536 | $0.0001053 | $0.0001061 | $56,609.24 |
| 2025-07-03 | $0.0001514 | $0.0002073 | $0.0001079 | $0.0001395 | $60,129.93 |
| 2025-07-02 | $0.0001867 | $0.0002116 | $0.00013 | $0.0001514 | $60,426.23 |
| 2025-07-01 | $0.0003899 | $0.0003901 | $0.000161 | $0.0001865 | $47,581.80 |
| 2025-06-30 | $0.0003975 | $0.00041 | $0.0003802 | $0.0003896 | $55,895.79 |
| 2025-06-29 | $0.0003971 | $0.0004165 | $0.0003905 | $0.0003976 | $57,438.05 |
| 2025-06-28 | $0.0004019 | $0.0004224 | $0.0003821 | $0.0003974 | $57,726.36 |
| 2025-06-27 | $0.0004147 | $0.000427 | $0.0003901 | $0.0004018 | $60,702.13 |