MAGATRUMP Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.15632813 | $0.15939063 | $0.14925 | $0.15109024 | $144,365.17 |
| 2025-07-27 | $0.15430254 | $0.157444 | $0.15355 | $0.15665 | $161,568.72 |
| 2025-07-26 | $0.15195726 | $0.15715 | $0.15185 | $0.15425054 | $152,147.40 |
| 2025-07-25 | $0.15834686 | $0.15834686 | $0.14997045 | $0.15199501 | $155,723.91 |
| 2025-07-24 | $0.15478505 | $0.16065 | $0.15195 | $0.15826186 | $166,363.85 |
| 2025-07-23 | $0.1649784 | $0.16830485 | $0.15245057 | $0.15480023 | $181,775.19 |
| 2025-07-22 | $0.16795129 | $0.1740955 | $0.15795553 | $0.16526545 | $202,605.11 |
| 2025-07-21 | $0.16023729 | $0.17202715 | $0.15667345 | $0.16540019 | $227,546.35 |
| 2025-07-20 | $0.15098438 | $0.16256686 | $0.14781625 | $0.16103029 | $192,250.54 |
| 2025-07-19 | $0.15172014 | $0.15462845 | $0.14735 | $0.14959189 | $148,001.02 |
| 2025-07-18 | $0.15200839 | $0.16002178 | $0.1493265 | $0.1526 | $172,506.58 |
| 2025-07-17 | $0.14643125 | $0.1562 | $0.14642222 | $0.15199261 | $169,776.75 |
| 2025-07-16 | $0.14455508 | $0.1545 | $0.1414 | $0.1463 | $168,461.35 |
| 2025-07-15 | $0.13972353 | $0.14505 | $0.13505 | $0.14475 | $167,449.01 |
| 2025-07-14 | $0.14295 | $0.14516364 | $0.13775 | $0.13976875 | $152,827.55 |
| 2025-07-13 | $0.13982066 | $0.14925 | $0.13835191 | $0.14325 | $167,994.74 |
| 2025-07-12 | $0.1448 | $0.14480073 | $0.1370276 | $0.13988819 | $176,324.03 |
| 2025-07-11 | $0.14389727 | $0.15125 | $0.13687419 | $0.14475 | $176,860.08 |
| 2025-07-10 | $0.136 | $0.144641 | $0.13335 | $0.14434716 | $164,973.63 |
| 2025-07-09 | $0.12652045 | $0.13915 | $0.12645 | $0.13605 | $159,665.44 |
| 2025-07-08 | $0.126 | $0.12945 | $0.1236 | $0.12650588 | $149,254.72 |
| 2025-07-07 | $0.129345 | $0.1308 | $0.12500714 | $0.12595 | $134,253.36 |
| 2025-07-06 | $0.12477778 | $0.1326 | $0.12325 | $0.12966 | $164,428.04 |
| 2025-07-05 | $0.12515 | $0.12805406 | $0.12335 | $0.12805406 | $134,258.98 |
| 2025-07-04 | $0.13115 | $0.1334 | $0.1226 | $0.1251 | $128,101.22 |
| 2025-07-03 | $0.13195 | $0.1342 | $0.1292 | $0.13115 | $118,131.31 |
| 2025-07-02 | $0.1231 | $0.1348 | $0.122 | $0.13195 | $131,838.95 |
| 2025-07-01 | $0.12555 | $0.12672105 | $0.12245 | $0.12305 | $119,977.07 |
| 2025-06-30 | $0.12533636 | $0.12750227 | $0.12307222 | $0.12565 | $130,139.87 |
| 2025-06-29 | $0.12445 | $0.12651842 | $0.12154194 | $0.12545 | $129,628.66 |