MAGANOMICS Historical USD Price
Daily close · Jul 29, 2024 → Apr 19, 2025Daily price history
Aug 15, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000023 | $394.55 |
| 2025-04-18 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000024 | $0.00 |
| 2024-09-11 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00 |
| 2024-09-10 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00 |
| 2024-09-09 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00 |
| 2024-09-08 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00 |
| 2024-09-07 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00 |
| 2024-09-06 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00 |
| 2024-09-05 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00 |
| 2024-09-04 | $0.00000063 | $0.00000116 | $0.00000063 | $0.00000116 | $0.00 |
| 2024-09-03 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00 |
| 2024-09-02 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00 |
| 2024-09-01 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00 |
| 2024-08-31 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00 |
| 2024-08-30 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00 |
| 2024-08-29 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00 |
| 2024-08-28 | $0.00000063 | $0.00000065 | $0.00000062 | $0.00000063 | $0.00 |
| 2024-08-27 | $0.00000072 | $0.00000073 | $0.00000061 | $0.00000064 | $0.00 |
| 2024-08-26 | $0.00000078 | $0.00000079 | $0.00000067 | $0.00000071 | $0.00 |
| 2024-08-25 | $0.00000085 | $0.00000091 | $0.00000077 | $0.00000077 | $0.00 |
| 2024-08-24 | $0.00000083 | $0.00000085 | $0.00000078 | $0.00000085 | $0.00 |
| 2024-08-23 | $0.00000096 | $0.00000106 | $0.00000081 | $0.00000083 | $0.00 |
| 2024-08-22 | $0.00000069 | $0.0000011 | $0.00000068 | $0.00000098 | $0.00 |
| 2024-08-21 | $0.00000088 | $0.00000088 | $0.00000068 | $0.0000007 | $0.00 |
| 2024-08-20 | $0.00000098 | $0.00000099 | $0.00000085 | $0.00000094 | $0.00 |
| 2024-08-19 | $0.00000095 | $0.00000113 | $0.00000091 | $0.00000096 | $0.00 |
| 2024-08-18 | $0.00000099 | $0.00000108 | $0.00000095 | $0.00000097 | $0.00 |
| 2024-08-17 | $0.00000096 | $0.00000101 | $0.00000089 | $0.00000099 | $0.00 |
| 2024-08-16 | $0.00000091 | $0.00000109 | $0.00000086 | $0.00000096 | $0.00 |
| 2024-08-15 | $0.00000122 | $0.00000152 | $0.00000089 | $0.00000092 | $0.00 |