MAGE Historical USD Price
Daily close · Jul 29, 2024 → Dec 26, 2024Daily price history
Nov 27, 2024 → Dec 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-26 | $0.00000337 | $0.00000337 | $0.00000337 | $0.00000337 | $389.67 |
| 2024-12-25 | $0.00000337 | $0.00000337 | $0.00000337 | $0.00000337 | $389.67 |
| 2024-12-24 | $0.00000337 | $0.00000337 | $0.00000337 | $0.00000337 | $389.67 |
| 2024-12-23 | $0.00000337 | $0.00000337 | $0.00000337 | $0.00000337 | $389.67 |
| 2024-12-22 | $0.00000337 | $0.00000337 | $0.00000337 | $0.00000337 | $389.67 |
| 2024-12-21 | $0.00000337 | $0.00000337 | $0.00000337 | $0.00000337 | $389.67 |
| 2024-12-20 | $0.00000337 | $0.00000337 | $0.00000337 | $0.00000337 | $389.67 |
| 2024-12-19 | $0.00000333 | $0.00000447 | $0.00000332 | $0.00000337 | $389.67 |
| 2024-12-18 | $0.000005 | $0.000005 | $0.00000322 | $0.00000333 | $223.87 |
| 2024-12-17 | $0.00000753 | $0.00000753 | $0.000003 | $0.000005 | $1,083.85 |
| 2024-12-16 | $0.0000057 | $0.00000993 | $0.0000046 | $0.00000753 | $1,343.74 |
| 2024-12-15 | $0.00000659 | $0.00000659 | $0.0000057 | $0.0000057 | $240.67 |
| 2024-12-14 | $0.0000069 | $0.0000069 | $0.00000573 | $0.00000659 | $86.34 |
| 2024-12-13 | $0.000007 | $0.0000085 | $0.00000595 | $0.00000663 | $3,223.99 |
| 2024-12-12 | $0.00000709 | $0.00000763 | $0.00000584 | $0.000007 | $331.37 |
| 2024-12-11 | $0.00000651 | $0.0000134 | $0.00000651 | $0.00000709 | $2,338.59 |
| 2024-12-10 | $0.0000066 | $0.00000695 | $0.00000594 | $0.00000651 | $342.04 |
| 2024-12-09 | $0.00000708 | $0.00000775 | $0.00000563 | $0.0000066 | $707.83 |
| 2024-12-08 | $0.00000661 | $0.00000728 | $0.00000661 | $0.00000728 | $109.84 |
| 2024-12-07 | $0.00000754 | $0.0000078 | $0.00000661 | $0.00000661 | $213.27 |
| 2024-12-06 | $0.00000738 | $0.00001192 | $0.00000561 | $0.00000754 | $1,201.73 |
| 2024-12-05 | $0.00001118 | $0.00001118 | $0.00000693 | $0.00000738 | $816.41 |
| 2024-12-04 | $0.00000669 | $0.00001118 | $0.00000669 | $0.00001118 | $1,119.47 |
| 2024-12-03 | $0.00000634 | $0.00000887 | $0.00000549 | $0.00000669 | $815.64 |
| 2024-12-02 | $0.00000661 | $0.00000905 | $0.00000634 | $0.00000634 | $839.32 |
| 2024-12-01 | $0.00000635 | $0.00000661 | $0.00000555 | $0.00000661 | $471.53 |
| 2024-11-30 | $0.00000575 | $0.00001894 | $0.00000563 | $0.00000635 | $3,413.64 |
| 2024-11-29 | $0.00000491 | $0.00003187 | $0.00000491 | $0.00000575 | $323,842.00 |
| 2024-11-28 | $0.00000505 | $0.00001157 | $0.00000443 | $0.00000491 | $831.19 |
| 2024-11-27 | $0.00000563 | $0.00001155 | $0.00000344 | $0.00000505 | $1,611.81 |