XMG Historical USD Price
Daily close · Sep 24, 2014 → Sep 23, 2015Daily price history
Aug 25, 2015 → Sep 23, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-09-23 | $0.009516 | $0.010959 | $0.009516 | $0.010959 | $226.00 |
| 2015-09-22 | $0.009592 | $0.011237 | $0.008806 | $0.009515 | $305.00 |
| 2015-09-21 | $0.00897 | $0.00959 | $0.008417 | $0.009584 | $108.00 |
| 2015-09-20 | $0.008656 | $0.009087 | $0.008331 | $0.008967 | $79.00 |
| 2015-09-19 | $0.008829 | $0.009239 | $0.008381 | $0.008656 | $73.00 |
| 2015-09-18 | $0.008667 | $0.009381 | $0.00824 | $0.008831 | $211.00 |
| 2015-09-17 | $0.008627 | $0.008669 | $0.007798 | $0.008667 | $110.00 |
| 2015-09-16 | $0.008513 | $0.008756 | $0.006185 | $0.008626 | $183.00 |
| 2015-09-15 | $0.008803 | $0.009228 | $0.008183 | $0.008516 | $145.00 |
| 2015-09-14 | $0.00855 | $0.009498 | $0.008058 | $0.008804 | $209.00 |
| 2015-09-13 | $0.009175 | $0.009202 | $0.008146 | $0.008561 | $37.00 |
| 2015-09-12 | $0.008204 | $0.009433 | $0.008184 | $0.009173 | $179.00 |
| 2015-09-11 | $0.008118 | $0.008657 | $0.007829 | $0.008206 | $135.00 |
| 2015-09-10 | $0.00939 | $0.00947 | $0.008065 | $0.008112 | $96.00 |
| 2015-09-09 | $0.009223 | $0.009657 | $0.008566 | $0.009387 | $81.00 |
| 2015-09-08 | $0.008951 | $0.00947 | $0.008944 | $0.009222 | $21.00 |
| 2015-09-07 | $0.009002 | $0.00965 | $0.007887 | $0.008962 | $206.00 |
| 2015-09-06 | $0.008977 | $0.010048 | $0.00886 | $0.009006 | $49.00 |
| 2015-09-05 | $0.009073 | $0.00989 | $0.008416 | $0.008979 | $155.00 |
| 2015-09-04 | $0.009057 | $0.009188 | $0.008402 | $0.009077 | $118.00 |
| 2015-09-03 | $0.008877 | $0.009097 | $0.008292 | $0.009057 | $91.00 |
| 2015-09-02 | $0.00878 | $0.009191 | $0.008482 | $0.008875 | $37.00 |
| 2015-09-01 | $0.009194 | $0.009332 | $0.008415 | $0.008777 | $89.00 |
| 2015-08-31 | $0.009265 | $0.009414 | $0.007919 | $0.009199 | $80.00 |
| 2015-08-30 | $0.009787 | $0.010476 | $0.008106 | $0.009253 | $141.00 |
| 2015-08-29 | $0.010342 | $0.011033 | $0.009439 | $0.009788 | $77.00 |
| 2015-08-28 | $0.009085 | $0.011075 | $0.008971 | $0.010345 | $83.00 |
| 2015-08-27 | $0.008424 | $0.011934 | $0.008333 | $0.009076 | $230.00 |
| 2015-08-26 | $0.009034 | $0.010335 | $0.006832 | $0.008423 | $356.00 |
| 2015-08-25 | $0.008797 | $0.009398 | $0.008326 | $0.009037 | $62.00 |