MAGIC Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $1.35 | $1.36 | $1.32 | $1.32 | $46.46M |
| 2023-04-10 | $1.31 | $1.36 | $1.27 | $1.35 | $45.79M |
| 2023-04-09 | $1.30 | $1.32 | $1.27 | $1.30 | $29.29M |
| 2023-04-08 | $1.33 | $1.33 | $1.29 | $1.29 | $27.49M |
| 2023-04-07 | $1.34 | $1.36 | $1.31 | $1.33 | $29.47M |
| 2023-04-06 | $1.39 | $1.39 | $1.32 | $1.34 | $38.90M |
| 2023-04-05 | $1.36 | $1.42 | $1.34 | $1.39 | $58.74M |
| 2023-04-04 | $1.31 | $1.38 | $1.30 | $1.36 | $50.78M |
| 2023-04-03 | $1.39 | $1.39 | $1.28 | $1.31 | $75.26M |
| 2023-04-02 | $1.43 | $1.45 | $1.36 | $1.39 | $51.19M |
| 2023-04-01 | $1.40 | $1.50 | $1.40 | $1.43 | $114.05M |
| 2023-03-31 | $1.38 | $1.41 | $1.33 | $1.40 | $77.43M |
| 2023-03-30 | $1.43 | $1.46 | $1.34 | $1.38 | $116.14M |
| 2023-03-29 | $1.36 | $1.46 | $1.35 | $1.42 | $107.63M |
| 2023-03-28 | $1.31 | $1.38 | $1.27 | $1.36 | $117.42M |
| 2023-03-27 | $1.45 | $1.45 | $1.29 | $1.31 | $113.86M |
| 2023-03-26 | $1.40 | $1.49 | $1.38 | $1.45 | $131.26M |
| 2023-03-25 | $1.48 | $1.49 | $1.38 | $1.40 | $114.76M |
| 2023-03-24 | $1.66 | $1.66 | $1.46 | $1.48 | $139.33M |
| 2023-03-23 | $1.78 | $1.80 | $1.61 | $1.66 | $171.57M |
| 2023-03-22 | $1.93 | $1.93 | $1.73 | $1.78 | $268.72M |
| 2023-03-21 | $1.72 | $2.05 | $1.72 | $1.93 | $415.68M |
| 2023-03-20 | $1.82 | $1.88 | $1.71 | $1.73 | $181.85M |
| 2023-03-19 | $1.69 | $1.93 | $1.69 | $1.82 | $271.88M |
| 2023-03-18 | $1.60 | $1.84 | $1.56 | $1.69 | $318.72M |
| 2023-03-17 | $1.48 | $1.60 | $1.45 | $1.60 | $204.25M |
| 2023-03-16 | $1.50 | $1.72 | $1.43 | $1.48 | $285.21M |
| 2023-03-15 | $1.64 | $1.71 | $1.37 | $1.49 | $206.60M |
| 2023-03-14 | $1.38 | $1.68 | $1.35 | $1.65 | $175.75M |
| 2023-03-13 | $1.27 | $1.40 | $1.24 | $1.38 | $156.75M |