MBNB Historical USD Price
Daily close · Mar 9, 2022 → Jun 24, 2023Daily price history
May 24, 2023 → Jun 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-24 | $0.00000042 | $0.00000043 | $0.0000004 | $0.00000041 | $1.75 |
| 2023-06-23 | $0.00000041 | $0.00000043 | $0.00000041 | $0.00000042 | $1.81 |
| 2023-06-22 | $0.00000043 | $0.00000044 | $0.00000041 | $0.00000041 | $1.78 |
| 2023-06-21 | $0.00000043 | $0.00000044 | $0.00000042 | $0.00000043 | $1.85 |
| 2023-06-20 | $0.00000042 | $0.00000043 | $0.00000041 | $0.00000043 | $1.83 |
| 2023-06-19 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000042 | $1.80 |
| 2023-06-18 | $0.00000042 | $0.00000043 | $0.00000042 | $0.00000042 | $1.81 |
| 2023-06-17 | $0.00000041 | $0.00000043 | $0.00000041 | $0.00000042 | $1.81 |
| 2023-06-16 | $0.00000041 | $0.00000042 | $0.0000004 | $0.00000041 | $1.77 |
| 2023-06-15 | $0.00000041 | $0.00000041 | $0.0000004 | $0.00000041 | $1.75 |
| 2023-06-14 | $0.00000042 | $0.00000043 | $0.0000004 | $0.00000041 | $1.76 |
| 2023-06-13 | $0.0000004 | $0.00000042 | $0.00000039 | $0.00000042 | $1.81 |
| 2023-06-12 | $0.00000041 | $0.00000041 | $0.00000038 | $0.0000004 | $1.71 |
| 2023-06-11 | $0.00000041 | $0.00000041 | $0.0000004 | $0.00000041 | $1.74 |
| 2023-06-10 | $0.00000045 | $0.00000045 | $0.0000004 | $0.00000041 | $1.77 |
| 2023-06-09 | $0.00000045 | $0.00000046 | $0.00000044 | $0.00000045 | $2.19 |
| 2023-06-08 | $0.00000045 | $0.00000046 | $0.00000044 | $0.00000045 | $1.47 |
| 2023-06-07 | $0.00000048 | $0.00000048 | $0.00000044 | $0.00000045 | $1.46 |
| 2023-06-06 | $0.00000048 | $0.00000049 | $0.00000047 | $0.00000048 | $1.58 |
| 2023-06-05 | $0.00000052 | $0.00000052 | $0.00000047 | $0.00000048 | $1.56 |
| 2023-06-02 | $0.00000053 | $0.00000053 | $0.00000052 | $0.00000053 | $2.58 |
| 2023-06-01 | $0.00000053 | $0.00000053 | $0.00000052 | $0.00000053 | $2.56 |
| 2023-05-31 | $0.00000054 | $0.00000054 | $0.00000053 | $0.00000053 | $2.58 |
| 2023-05-30 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $2.62 |
| 2023-05-29 | $0.00000054 | $0.00000055 | $0.00000054 | $0.00000054 | $2.62 |
| 2023-05-28 | $0.00000053 | $0.00000054 | $0.00000053 | $0.00000054 | $2.64 |
| 2023-05-27 | $0.00000053 | $0.00000053 | $0.00000052 | $0.00000053 | $2.58 |
| 2023-05-26 | $0.00000053 | $0.00000053 | $0.00000052 | $0.00000053 | $2.58 |
| 2023-05-25 | $0.00000053 | $0.00000053 | $0.00000052 | $0.00000053 | $2.56 |
| 2023-05-24 | $0.00000054 | $0.00000054 | $0.00000052 | $0.00000053 | $2.57 |