MAST Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.97077772 | $0.9768 | $0.97077772 | $0.9768 | $6.12 |
| 2023-03-11 | $0.97354148 | $0.97354148 | $0.97077772 | $0.97077772 | $6.53 |
| 2023-03-10 | $0.97604481 | $0.97604481 | $0.97354148 | $0.97354148 | $16.09 |
| 2023-03-09 | $1.02 | $1.02 | $1.02 | $1.02 | $21.48 |
| 2023-03-08 | $1.02 | $1.02 | $1.02 | $1.02 | $21.48 |
| 2023-03-07 | $1.02 | $1.02 | $1.02 | $1.02 | $21.48 |
| 2023-03-06 | $1.02 | $1.02 | $1.02 | $1.02 | $21.48 |
| 2023-03-05 | $1.02 | $1.02 | $1.02 | $1.02 | $21.48 |
| 2023-03-04 | $1.02 | $1.02 | $1.02 | $1.02 | $21.48 |
| 2023-03-03 | $1.02 | $1.02 | $1.02 | $1.02 | $21.48 |
| 2023-03-02 | $1.02 | $1.02 | $1.02 | $1.02 | $21.48 |
| 2023-03-01 | $1.02 | $1.02 | $1.02 | $1.02 | $21.48 |
| 2023-02-28 | $1.02 | $1.02 | $1.02 | $1.02 | $21.48 |
| 2023-02-27 | $1.02 | $1.02 | $1.02 | $1.02 | $21.48 |
| 2023-02-26 | $1.03 | $1.03 | $1.02 | $1.02 | $38.32 |
| 2023-02-25 | $1.04 | $1.04 | $1.03 | $1.03 | $9.96 |
| 2023-02-24 | $1.04 | $1.04 | $1.04 | $1.04 | $12.51 |
| 2023-02-23 | $1.01 | $1.04 | $1.01 | $1.04 | $119.50 |
| 2023-02-22 | $1.01 | $1.01 | $1.01 | $1.01 | $4.09 |
| 2023-02-21 | $1.02 | $1.02 | $1.01 | $1.01 | $19.61 |
| 2023-02-20 | $1.03 | $1.03 | $1.02 | $1.02 | $39.55 |
| 2023-02-19 | $1.04 | $1.04 | $1.03 | $1.03 | $17.73 |
| 2023-02-18 | $1.04 | $1.04 | $1.04 | $1.04 | $12.42 |
| 2023-02-17 | $1.04 | $1.04 | $1.04 | $1.04 | $2.99 |
| 2023-02-16 | $1.04 | $1.04 | $1.04 | $1.04 | $2.99 |
| 2023-02-15 | $1.04 | $1.04 | $1.04 | $1.04 | $20.57 |
| 2023-02-14 | $1.04 | $1.04 | $1.04 | $1.04 | $10.19 |
| 2023-02-13 | $1.05 | $1.05 | $1.04 | $1.04 | $20.11 |
| 2023-02-12 | $1.05 | $1.05 | $1.05 | $1.05 | $19.55 |
| 2023-02-11 | $1.05 | $1.05 | $1.05 | $1.05 | $19.55 |