MEG Historical USD Price
Daily close · May 24, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00071089 | $0.00071089 | $0.00071089 | $0.00071089 | $36.68 |
| 2023-05-24 | $0.00071089 | $0.00071089 | $0.00071089 | $0.00071089 | $36.68 |
| 2023-05-23 | $0.00071089 | $0.00071089 | $0.00071089 | $0.00071089 | $36.68 |
| 2023-05-22 | $0.00071089 | $0.00071089 | $0.00071089 | $0.00071089 | $36.68 |
| 2023-05-21 | $0.00071089 | $0.00071089 | $0.00071089 | $0.00071089 | $36.68 |
| 2023-05-20 | $0.00071089 | $0.00071089 | $0.00071089 | $0.00071089 | $36.68 |
| 2023-05-18 | $0.00071089 | $0.00071089 | $0.00071089 | $0.00071089 | $36.68 |
| 2023-05-17 | $0.00071455 | $0.00071455 | $0.00071089 | $0.00071089 | $36.68 |
| 2023-05-16 | $0.00071663 | $0.00071663 | $0.00071455 | $0.00071455 | $15.75 |
| 2023-05-15 | $0.00072759 | $0.00072759 | $0.00071663 | $0.00071663 | $82.09 |
| 2023-05-14 | $0.00072603 | $0.00072857 | $0.00072486 | $0.00072759 | $22.23 |
| 2023-05-13 | $0.00072603 | $0.00072603 | $0.00072603 | $0.00072603 | $20.05 |
| 2023-05-12 | $0.00072945 | $0.00072945 | $0.00072603 | $0.00072603 | $20.05 |
| 2023-05-11 | $0.00072945 | $0.00072945 | $0.00072945 | $0.00072945 | $2.38 |
| 2023-05-10 | $0.00073477 | $0.00073477 | $0.00072945 | $0.00072945 | $67.41 |
| 2023-05-09 | $0.00073968 | $0.00073968 | $0.00073477 | $0.00073477 | $15.84 |
| 2023-05-08 | $0.00073968 | $0.00073968 | $0.00073968 | $0.00073968 | $52.96 |
| 2023-05-07 | $0.00075181 | $0.00075181 | $0.00073968 | $0.00073968 | $108.83 |
| 2023-05-06 | $0.00075973 | $0.00075973 | $0.00075181 | $0.00075181 | $64.14 |
| 2023-05-05 | $0.00075973 | $0.00075973 | $0.00075973 | $0.00075973 | $23.40 |
| 2023-05-04 | $0.00075973 | $0.00075973 | $0.00075973 | $0.00075973 | $23.40 |
| 2023-05-03 | $0.00075939 | $0.00075973 | $0.00075722 | $0.00075973 | $33.00 |
| 2023-05-02 | $0.00076166 | $0.00076166 | $0.00075939 | $0.00075939 | $6.01 |
| 2023-05-01 | $0.00076309 | $0.00076309 | $0.00076166 | $0.00076166 | $7.57 |
| 2023-04-30 | $0.00076987 | $0.00076987 | $0.00076309 | $0.00076309 | $92.73 |
| 2023-04-29 | $0.00076987 | $0.00076987 | $0.00076987 | $0.00076987 | $193.74 |
| 2023-04-28 | $0.00078913 | $0.00079895 | $0.00076987 | $0.00076987 | $229.60 |
| 2023-04-27 | $0.00075857 | $0.00089919 | $0.00075857 | $0.00078913 | $5,341.47 |
| 2023-04-26 | $0.00076106 | $0.00076106 | $0.00075857 | $0.00075857 | $6.27 |
| 2023-04-25 | $0.00076757 | $0.00076757 | $0.00076106 | $0.00076106 | $53.69 |