MAGF Historical USD Price
Daily close · Mar 9, 2022 → Dec 7, 2022Daily price history
Nov 8, 2022 → Dec 7, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-07 | $0.00001375 | $0.00001375 | $0.00001336 | $0.00001346 | $3.96 |
| 2022-12-06 | $0.00001367 | $0.00001376 | $0.00001359 | $0.00001375 | $4.04 |
| 2022-12-05 | $0.00001383 | $0.00001406 | $0.00001357 | $0.00001366 | $4.02 |
| 2022-12-04 | $0.00001376 | $0.00001385 | $0.00001366 | $0.00001385 | $4.07 |
| 2022-12-03 | $0.0000139 | $0.00001392 | $0.00001372 | $0.00001376 | $4.05 |
| 2022-12-02 | $0.00001383 | $0.00001389 | $0.00001356 | $0.00001389 | $4.08 |
| 2022-12-01 | $0.00001425 | $0.00001427 | $0.00001376 | $0.00001382 | $4.06 |
| 2022-11-30 | $0.000014 | $0.0000144 | $0.00001395 | $0.00001428 | $4.20 |
| 2022-11-29 | $0.0000139 | $0.00001444 | $0.00001375 | $0.000014 | $4.12 |
| 2022-11-28 | $0.00001459 | $0.00001465 | $0.00001374 | $0.0000139 | $4.09 |
| 2022-11-27 | $0.00001474 | $0.00001498 | $0.00001457 | $0.00001458 | $4.29 |
| 2022-11-26 | $0.00001423 | $0.00001499 | $0.00001422 | $0.00001475 | $4.34 |
| 2022-11-25 | $0.00001422 | $0.0000144 | $0.00001398 | $0.00001422 | $4.18 |
| 2022-11-24 | $0.00001413 | $0.00001431 | $0.00001396 | $0.00001423 | $4.18 |
| 2022-11-23 | $0.00001268 | $0.0000142 | $0.0000126 | $0.00001411 | $4.15 |
| 2022-11-22 | $0.00001208 | $0.00001269 | $0.000012 | $0.00001267 | $20.20 |
| 2022-11-21 | $0.00001256 | $0.00001258 | $0.00001193 | $0.00001207 | $19.26 |
| 2022-11-20 | $0.00001295 | $0.00001301 | $0.0000125 | $0.00001257 | $20.05 |
| 2022-11-19 | $0.00001302 | $0.00001304 | $0.00001282 | $0.00001294 | $20.64 |
| 2022-11-18 | $0.00001274 | $0.00001305 | $0.00001274 | $0.00001302 | $20.77 |
| 2022-11-17 | $0.00001293 | $0.00001299 | $0.00001259 | $0.00001274 | $20.32 |
| 2022-11-16 | $0.00001315 | $0.0000133 | $0.00001283 | $0.00001293 | $20.63 |
| 2022-11-15 | $0.00001331 | $0.0000134 | $0.00001304 | $0.00001315 | $20.97 |
| 2022-11-14 | $0.0000132 | $0.00001387 | $0.00001282 | $0.00001329 | $9.63 |
| 2022-11-13 | $0.00001348 | $0.00001364 | $0.00001309 | $0.00001321 | $9.57 |
| 2022-11-12 | $0.00001385 | $0.00001387 | $0.00001302 | $0.00001347 | $9.76 |
| 2022-11-11 | $0.00001451 | $0.00001455 | $0.00001344 | $0.00001384 | $10.03 |
| 2022-11-10 | $0.00001273 | $0.00001483 | $0.00001265 | $0.00001452 | $10.52 |
| 2022-11-09 | $0.00001564 | $0.00001583 | $0.00001245 | $0.0000127 | $9.20 |
| 2022-11-08 | $0.00001611 | $0.00001848 | $0.00001448 | $0.00001564 | $11.34 |