NDC Historical USD Price
Daily close · Jul 16, 2025 → Jun 28, 2026Daily price history
May 30, 2026 → Jun 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-28 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | $621.63 |
| 2026-06-27 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | $621.63 |
| 2026-06-26 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | $621.63 |
| 2026-06-25 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | $621.63 |
| 2026-06-24 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | $621.63 |
| 2026-06-23 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | $621.63 |
| 2026-06-22 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | $621.63 |
| 2026-06-21 | $0.000088 | $0.000107 | $0.000088 | $0.000088 | $621.63 |
| 2026-06-20 | $0.00018 | $0.000297 | $0.000068 | $0.000088 | $345.99 |
| 2026-06-19 | $0.000151 | $0.0006 | $0.000054 | $0.00018 | $1,957.65 |
| 2026-06-18 | $0.000466 | $0.000599 | $0.000063 | $0.000151 | $489.80 |
| 2026-06-17 | $0.00055 | $0.00055 | $0.00046 | $0.000466 | $323.94 |
| 2026-06-16 | $0.000516 | $0.00055 | $0.000261 | $0.00055 | $2,199.24 |
| 2026-06-15 | $0.000546 | $0.000588 | $0.000481 | $0.000516 | $517.10 |
| 2026-06-14 | $0.000615 | $0.000615 | $0.000503 | $0.000546 | $1,816.44 |
| 2026-06-13 | $0.000633 | $0.000726 | $0.000564 | $0.000615 | $433.87 |
| 2026-06-12 | $0.000618 | $0.00085 | $0.000555 | $0.000633 | $1,287.94 |
| 2026-06-11 | $0.000548 | $0.00164 | $0.0005 | $0.000618 | $5,910.33 |
| 2026-06-10 | $0.000589 | $0.000589 | $0.000546 | $0.000548 | $24.70 |
| 2026-06-09 | $0.0007 | $0.0007 | $0.000584 | $0.000589 | $146.67 |
| 2026-06-08 | $0.000564 | $0.00075 | $0.000544 | $0.000681 | $301.34 |
| 2026-06-07 | $0.000389 | $0.00102 | $0.000389 | $0.000564 | $1,457.99 |
| 2026-06-06 | $0.0004 | $0.00043 | $0.000341 | $0.000389 | $159.57 |
| 2026-06-05 | $0.000416 | $0.000416 | $0.000224 | $0.0004 | $522.54 |
| 2026-06-04 | $0.00047 | $0.000502 | $0.00041 | $0.000416 | $525.12 |
| 2026-06-03 | $0.000642 | $0.000672 | $0.0004 | $0.00047 | $1,178.05 |
| 2026-06-02 | $0.000629 | $0.00072 | $0.000457 | $0.000642 | $1,308.06 |
| 2026-06-01 | $0.000638 | $0.0007105 | $0.000561 | $0.000629 | $1,116.27 |
| 2026-05-31 | $0.000752 | $0.000879 | $0.000476 | $0.000638 | $2,042.48 |
| 2026-05-30 | $0.000737 | $0.000769 | $0.000737 | $0.000752 | $28.93 |