MIM Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.99498636 | $0.99719568 | $0.98613596 | $0.99171946 | $184,800.92 |
| 2022-11-27 | $0.99431079 | $0.99829669 | $0.98662204 | $0.99491472 | $126,403.93 |
| 2022-11-26 | $0.99020976 | $0.99980353 | $0.97596749 | $0.99429175 | $104,267.25 |
| 2022-11-25 | $0.98946315 | $1.00 | $0.97989316 | $0.99129353 | $142,417.97 |
| 2022-11-24 | $0.99667436 | $1.00 | $0.97828344 | $0.98236933 | $144,797.68 |
| 2022-11-23 | $0.98945801 | $1.00 | $0.98689801 | $0.99708249 | $169,783.65 |
| 2022-11-22 | $0.97941721 | $0.99420279 | $0.96287405 | $0.99108803 | $186,967.54 |
| 2022-11-21 | $0.97870118 | $0.99542299 | $0.96423768 | $0.98900025 | $279,779.69 |
| 2022-11-20 | $0.98566382 | $0.99000402 | $0.94422657 | $0.97870856 | $153,158.13 |
| 2022-11-19 | $0.98205324 | $0.99856525 | $0.90853029 | $0.98620496 | $66,853.96 |
| 2022-11-18 | $0.97408745 | $1.00 | $0.94883976 | $0.98769688 | $103,742.61 |
| 2022-11-17 | $0.99095595 | $0.99331032 | $0.96880533 | $0.98266203 | $239,058.39 |
| 2022-11-16 | $0.99304383 | $0.99583384 | $0.97627649 | $0.9908522 | $226,698.97 |
| 2022-11-15 | $0.99174838 | $0.9959101 | $0.98312096 | $0.9928538 | $135,686.06 |
| 2022-11-14 | $0.99112761 | $0.99764532 | $0.95825574 | $0.98846949 | $592,827.52 |
| 2022-11-13 | $0.98597834 | $1.03 | $0.97711831 | $0.9912321 | $420,831.41 |
| 2022-11-12 | $0.99617026 | $0.99620639 | $0.96481762 | $0.99028279 | $121,195.98 |
| 2022-11-11 | $0.9780881 | $0.99587438 | $0.95170784 | $0.98761798 | $280,038.75 |
| 2022-11-10 | $0.98609818 | $0.99716019 | $0.97788735 | $0.98309097 | $488,932.23 |
| 2022-11-09 | $0.99248837 | $0.99575464 | $0.95555922 | $0.98678101 | $1.56M |
| 2022-11-08 | $0.99187683 | $0.99454662 | $0.94246439 | $0.99263156 | $1.84M |
| 2022-11-07 | $0.99497365 | $0.99797118 | $0.98781664 | $0.99165014 | $832,944.34 |
| 2022-11-06 | $0.99441727 | $0.99758348 | $0.99154003 | $0.99507081 | $436,855.63 |
| 2022-11-05 | $0.99498613 | $0.99653003 | $0.99110629 | $0.99439037 | $308,894.10 |
| 2022-11-04 | $0.9887435 | $0.99900567 | $0.98849417 | $0.99449279 | $333,887.07 |
| 2022-11-03 | $0.9906244 | $0.9937284 | $0.986436 | $0.98871435 | $310,502.91 |
| 2022-11-02 | $0.98580568 | $0.99616499 | $0.98484398 | $0.99073339 | $317,744.75 |
| 2022-11-01 | $0.98990302 | $0.99788496 | $0.98061114 | $0.98589094 | $348,786.73 |
| 2022-10-31 | $0.99394052 | $1.00 | $0.98124116 | $0.98264736 | $419,235.14 |
| 2022-10-30 | $0.98634997 | $0.99663937 | $0.98401457 | $0.98650099 | $286,754.57 |