MSHIB Historical USD Price
Daily close · Jun 20, 2023 → Mar 26, 2024Daily price history
Feb 26, 2024 → Mar 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-26 | $0.0000029 | $0.0000029 | $0.0000029 | $0.0000029 | $28.96 |
| 2024-03-25 | $0.0000029 | $0.0000029 | $0.0000029 | $0.0000029 | $28.96 |
| 2024-03-24 | $0.0000029 | $0.0000029 | $0.0000029 | $0.0000029 | $28.96 |
| 2024-03-23 | $0.0000029 | $0.0000029 | $0.0000029 | $0.0000029 | $28.96 |
| 2024-03-22 | $0.0000029 | $0.0000029 | $0.0000029 | $0.0000029 | $28.96 |
| 2024-03-21 | $0.0000029 | $0.0000029 | $0.0000029 | $0.0000029 | $28.96 |
| 2024-03-20 | $0.0000029 | $0.0000029 | $0.0000029 | $0.0000029 | $28.96 |
| 2024-03-19 | $0.0000029 | $0.0000029 | $0.0000029 | $0.0000029 | $28.96 |
| 2024-03-18 | $0.0000029 | $0.0000041 | $0.0000029 | $0.0000029 | $28.96 |
| 2024-03-17 | $0.00000355 | $0.00000355 | $0.0000029 | $0.0000029 | $72.48 |
| 2024-03-16 | $0.00000355 | $0.00000355 | $0.00000355 | $0.00000355 | $15.94 |
| 2024-03-15 | $0.00000355 | $0.00000355 | $0.00000355 | $0.00000355 | $50.42 |
| 2024-03-14 | $0.00000355 | $0.0000043 | $0.00000355 | $0.00000355 | $27.59 |
| 2024-03-13 | $0.00000489 | $0.00000489 | $0.00000355 | $0.00000355 | $30.74 |
| 2024-03-12 | $0.0000049 | $0.0000049 | $0.00000355 | $0.00000489 | $22.45 |
| 2024-03-11 | $0.0000039 | $0.00000458 | $0.0000039 | $0.00000458 | $56.09 |
| 2024-03-10 | $0.00000401 | $0.00000401 | $0.0000039 | $0.0000039 | $86.39 |
| 2024-03-09 | $0.00000401 | $0.00000401 | $0.00000401 | $0.00000401 | $58.35 |
| 2024-03-08 | $0.00000412 | $0.00000438 | $0.00000401 | $0.00000401 | $68.12 |
| 2024-03-07 | $0.00000615 | $0.00000615 | $0.000004 | $0.00000412 | $67.71 |
| 2024-03-06 | $0.00000398 | $0.00000635 | $0.00000398 | $0.00000615 | $87.11 |
| 2024-03-05 | $0.00000396 | $0.00000649 | $0.00000396 | $0.00000398 | $57.52 |
| 2024-03-04 | $0.00000699 | $0.00000699 | $0.00000391 | $0.00000396 | $191.69 |
| 2024-03-03 | $0.000007 | $0.000007 | $0.00000388 | $0.00000699 | $178.25 |
| 2024-03-02 | $0.00000463 | $0.000007 | $0.00000325 | $0.000007 | $564.27 |
| 2024-03-01 | $0.00000322 | $0.00000472 | $0.00000322 | $0.00000463 | $21.85 |
| 2024-02-29 | $0.00000418 | $0.00000518 | $0.000003 | $0.00000322 | $95.45 |
| 2024-02-28 | $0.00000418 | $0.00000418 | $0.00000359 | $0.00000418 | $109.64 |
| 2024-02-27 | $0.00000428 | $0.00000428 | $0.00000256 | $0.00000418 | $158.43 |
| 2024-02-26 | $0.00000426 | $0.00000428 | $0.00000426 | $0.00000428 | $29.50 |