SQR Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.01436933 | $0.01441329 | $0.01378579 | $0.01389037 | $34,920.89 |
| 2025-02-18 | $0.01409524 | $0.0149 | $0.013585 | $0.014365 | $48,471.18 |
| 2025-02-17 | $0.01416489 | $0.01436 | $0.013905 | $0.01409524 | $11,183.32 |
| 2025-02-16 | $0.0142 | $0.01451429 | $0.01326 | $0.01417456 | $44,368.05 |
| 2025-02-15 | $0.013805 | $0.014355 | $0.01335 | $0.014205 | $20,194.92 |
| 2025-02-14 | $0.014415 | $0.01511 | $0.01375 | $0.013805 | $23,133.72 |
| 2025-02-13 | $0.01355 | $0.015455 | $0.01315 | $0.014415 | $98,491.83 |
| 2025-02-12 | $0.012935 | $0.01354706 | $0.012785 | $0.01339932 | $33,525.03 |
| 2025-02-11 | $0.01385 | $0.01407067 | $0.012805 | $0.01293406 | $39,190.70 |
| 2025-02-10 | $0.01416738 | $0.01443425 | $0.0136 | $0.01385 | $21,161.41 |
| 2025-02-09 | $0.014947 | $0.01498578 | $0.01405769 | $0.014165 | $19,287.11 |
| 2025-02-08 | $0.01576632 | $0.01592893 | $0.01477 | $0.014938 | $16,146.22 |
| 2025-02-07 | $0.01567286 | $0.01614179 | $0.0156 | $0.01576568 | $18,841.93 |
| 2025-02-06 | $0.01617292 | $0.01626944 | $0.01544133 | $0.01551 | $31,524.31 |
| 2025-02-05 | $0.01606814 | $0.01648 | $0.01577477 | $0.01617292 | $24,052.09 |
| 2025-02-04 | $0.01649243 | $0.0167145 | $0.01600467 | $0.016065 | $24,469.32 |
| 2025-02-03 | $0.01953778 | $0.01978906 | $0.01581467 | $0.01646821 | $102,599.65 |
| 2025-02-02 | $0.02007765 | $0.02007985 | $0.01900161 | $0.01954444 | $35,576.18 |
| 2025-02-01 | $0.0209 | $0.02116209 | $0.02 | $0.02005333 | $39,866.39 |
| 2025-01-31 | $0.02017435 | $0.02109072 | $0.01985822 | $0.0209 | $72,936.75 |
| 2025-01-30 | $0.02017025 | $0.02071214 | $0.01998245 | $0.020159 | $69,358.73 |
| 2025-01-29 | $0.020392 | $0.02060656 | $0.020102 | $0.02022947 | $67,819.44 |
| 2025-01-28 | $0.02058786 | $0.02080975 | $0.02023529 | $0.020388 | $61,149.13 |
| 2025-01-27 | $0.02239486 | $0.02257891 | $0.02036727 | $0.02066667 | $117,266.21 |
| 2025-01-26 | $0.02159442 | $0.02272718 | $0.0214485 | $0.022382 | $87,301.97 |
| 2025-01-25 | $0.02209614 | $0.02233327 | $0.02115265 | $0.0215678 | $64,624.06 |
| 2025-01-24 | $0.02316255 | $0.02355567 | $0.020948 | $0.02209791 | $122,133.60 |
| 2025-01-23 | $0.0240385 | $0.02455933 | $0.0228721 | $0.02313757 | $50,017.92 |
| 2025-01-22 | $0.02452104 | $0.02490796 | $0.02379855 | $0.02410167 | $37,701.74 |
| 2025-01-21 | $0.02433423 | $0.02495817 | $0.0241062 | $0.02453409 | $43,830.57 |