MBLK Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00201717 | $0.00201791 | $0.0015 | $0.00184834 | $1,177.67 |
| 2024-12-11 | $0.00165923 | $0.00202357 | $0.0015265 | $0.00201668 | $2,366.92 |
| 2024-12-10 | $0.00160361 | $0.00170527 | $0.00150503 | $0.00165866 | $690.25 |
| 2024-12-09 | $0.00189383 | $0.00189383 | $0.00152411 | $0.00160439 | $1,085.53 |
| 2024-12-08 | $0.00187777 | $0.00189598 | $0.00173423 | $0.00189551 | $623.73 |
| 2024-12-07 | $0.00201857 | $0.00202352 | $0.00168908 | $0.00187808 | $4,212.57 |
| 2024-12-06 | $0.00206274 | $0.00221113 | $0.00201903 | $0.00201958 | $287.69 |
| 2024-12-05 | $0.00210156 | $0.00229227 | $0.00197369 | $0.00206306 | $1,173.78 |
| 2024-12-04 | $0.00145808 | $0.00249775 | $0.00145808 | $0.00210056 | $7,896.98 |
| 2024-12-03 | $0.00240887 | $0.00241414 | $0.00096019 | $0.00145875 | $6,406.49 |
| 2024-12-02 | $0.002613 | $0.00266954 | $0.002043 | $0.00240861 | $1,333.71 |
| 2024-12-01 | $0.0025904 | $0.00285584 | $0.00224098 | $0.00260271 | $4,665.17 |
| 2024-11-30 | $0.00181624 | $0.00260037 | $0.00181364 | $0.00259074 | $3,028.98 |
| 2024-11-29 | $0.00175058 | $0.00181776 | $0.00163984 | $0.00181698 | $1,155.24 |
| 2024-11-28 | $0.001946 | $0.001946 | $0.00167943 | $0.00175062 | $621.79 |
| 2024-11-27 | $0.00148094 | $0.001946 | $0.00147619 | $0.001946 | $327.63 |
| 2024-11-26 | $0.00154231 | $0.00155258 | $0.00145108 | $0.00148094 | $359.39 |
| 2024-11-25 | $0.00144747 | $0.00163751 | $0.00144323 | $0.00154233 | $916.32 |
| 2024-11-24 | $0.00205361 | $0.00221564 | $0.00134226 | $0.00144747 | $2,082.39 |
| 2024-11-23 | $0.00166445 | $0.00228155 | $0.0016625 | $0.00205375 | $973.20 |
| 2024-11-22 | $0.00154845 | $0.00166681 | $0.00152611 | $0.0016638 | $2,246.90 |
| 2024-11-21 | $0.00178812 | $0.00187157 | $0.0015 | $0.00154931 | $3,375.67 |
| 2024-11-20 | $0.00182855 | $0.00184243 | $0.00175397 | $0.00178787 | $878.42 |
| 2024-11-19 | $0.00190538 | $0.0019745 | $0.00181979 | $0.00182894 | $881.40 |
| 2024-11-18 | $0.00199009 | $0.00201163 | $0.00187501 | $0.00190457 | $689.75 |
| 2024-11-17 | $0.00253739 | $0.00254418 | $0.00181293 | $0.00199047 | $3,461.53 |
| 2024-11-16 | $0.00248942 | $0.00273153 | $0.00237805 | $0.00253694 | $1,887.70 |
| 2024-11-15 | $0.00215941 | $0.00249569 | $0.00179586 | $0.00248932 | $4,323.85 |
| 2024-11-14 | $0.00224923 | $0.00226762 | $0.00195132 | $0.00215934 | $2,331.12 |
| 2024-11-13 | $0.0028005 | $0.00280754 | $0.0022438 | $0.00224937 | $2,340.09 |