MCRT Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.00434442 | $0.00435276 | $0.00407272 | $0.00412698 | $328,746.89 |
| 2023-01-15 | $0.00447245 | $0.00447446 | $0.00433765 | $0.00434551 | $267,684.18 |
| 2023-01-14 | $0.00426324 | $0.00449211 | $0.00426324 | $0.004471 | $330,526.62 |
| 2023-01-13 | $0.00438119 | $0.00441688 | $0.00421717 | $0.00426239 | $316,980.39 |
| 2023-01-12 | $0.00418341 | $0.00438177 | $0.00418249 | $0.00437102 | $378,276.90 |
| 2023-01-11 | $0.00407241 | $0.00419059 | $0.00402812 | $0.00418898 | $266,162.82 |
| 2023-01-10 | $0.00393429 | $0.00408205 | $0.00392044 | $0.00407814 | $283,042.59 |
| 2023-01-09 | $0.00384021 | $0.00395717 | $0.00383508 | $0.00393385 | $305,467.75 |
| 2023-01-08 | $0.00371584 | $0.00384739 | $0.00366653 | $0.0038449 | $252,944.46 |
| 2023-01-07 | $0.0037186 | $0.0037616 | $0.00368241 | $0.00371973 | $435,853.65 |
| 2023-01-06 | $0.00399057 | $0.00404065 | $0.00371447 | $0.00371505 | $896,998.65 |
| 2023-01-05 | $0.00408283 | $0.00409972 | $0.003987 | $0.00399049 | $828,339.61 |
| 2023-01-04 | $0.00403815 | $0.00411519 | $0.00403178 | $0.00408245 | $821,549.27 |
| 2023-01-03 | $0.00406429 | $0.0041846 | $0.00403184 | $0.00404026 | $858,411.95 |
| 2023-01-02 | $0.00408686 | $0.00409559 | $0.00401672 | $0.00406337 | $730,750.64 |
| 2023-01-01 | $0.00409597 | $0.00409804 | $0.00403414 | $0.00408688 | $794,719.01 |
| 2022-12-31 | $0.00413365 | $0.00414654 | $0.00406771 | $0.0040948 | $878,416.52 |
| 2022-12-30 | $0.00429913 | $0.00430524 | $0.00411881 | $0.00413491 | $847,394.73 |
| 2022-12-29 | $0.00435327 | $0.00447484 | $0.00427846 | $0.0042995 | $892,699.68 |
| 2022-12-28 | $0.00468448 | $0.0046862 | $0.00430523 | $0.00435344 | $820,704.25 |
| 2022-12-27 | $0.00439278 | $0.00485262 | $0.0043926 | $0.00467504 | $1.07M |
| 2022-12-26 | $0.0042638 | $0.0043931 | $0.00420635 | $0.00438986 | $822,290.83 |
| 2022-12-25 | $0.00406118 | $0.00439142 | $0.00404007 | $0.00426837 | $895,932.98 |
| 2022-12-24 | $0.0040548 | $0.00411629 | $0.00404069 | $0.00405756 | $671,025.12 |
| 2022-12-23 | $0.00415635 | $0.0041777 | $0.00405216 | $0.00405375 | $705,516.43 |
| 2022-12-22 | $0.00426231 | $0.00429862 | $0.00407533 | $0.00415718 | $759,893.28 |
| 2022-12-21 | $0.00429463 | $0.00432257 | $0.00424776 | $0.00426421 | $758,724.84 |
| 2022-12-20 | $0.00440561 | $0.00444302 | $0.0042373 | $0.00428863 | $885,781.62 |
| 2022-12-19 | $0.00462888 | $0.00464804 | $0.00438629 | $0.00440466 | $833,862.59 |
| 2022-12-18 | $0.0047137 | $0.00476819 | $0.00462391 | $0.0046314 | $866,869.68 |