MAGICDOGE Historical USD Price
Daily close · Dec 16, 2021 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $0 | $0 | $0 | $0 | $4.75 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $4.80 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $4.78 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $1.08 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $29.79 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $29.17 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $29.15 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $92.20 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $5.33 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $2.90 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $2.93 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $51.20 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $52.06 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $51.50 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $50.08 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $52.07 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $1.85 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $1.84 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $1.75 |
| 2023-02-11 | $0 | $0 | $0 | $0 | $1.74 |
| 2023-02-10 | $0 | $0 | $0 | $0 | $1.72 |
| 2023-02-09 | $0 | $0 | $0 | $0 | $1.72 |
| 2023-02-08 | $0 | $0 | $0 | $0 | $1.84 |
| 2023-02-07 | $0 | $0 | $0 | $0 | $5.86 |
| 2023-02-06 | $0 | $0 | $0 | $0 | $21.18 |
| 2023-02-05 | $0 | $0 | $0 | $0 | $96.85 |
| 2023-02-04 | $0 | $0 | $0 | $0 | $58.15 |
| 2023-02-03 | $0 | $0 | $0 | $0 | $58.46 |
| 2023-02-02 | $0 | $0 | $0 | $0 | $56.92 |
| 2023-02-01 | $0 | $0 | $0 | $0 | $55.81 |