ME Historical USD Price
Daily close · Dec 11, 2024 → Dec 11, 2025Daily price history
Nov 11, 2025 → Dec 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-11 | $0.29930813 | $0.29942587 | $0.2714857 | $0.27784667 | $11.96M |
| 2025-12-10 | $0.32600468 | $0.32600468 | $0.29754295 | $0.29926092 | $23.16M |
| 2025-12-09 | $0.31654392 | $0.34113211 | $0.30802778 | $0.32596657 | $6.30M |
| 2025-12-08 | $0.31742353 | $0.32600618 | $0.31427222 | $0.31625 | $4.41M |
| 2025-12-07 | $0.32736 | $0.32943239 | $0.31355856 | $0.31742941 | $3.20M |
| 2025-12-05 | $0.33376667 | $0.34050625 | $0.31930625 | $0.32527222 | $5.08M |
| 2025-12-04 | $0.34234943 | $0.34536875 | $0.32752558 | $0.33342632 | $4.53M |
| 2025-12-03 | $0.33521738 | $0.3427 | $0.32764354 | $0.34263333 | $3.74M |
| 2025-12-02 | $0.30863684 | $0.34157622 | $0.30426667 | $0.33550597 | $12.53M |
| 2025-12-01 | $0.32756875 | $0.32756875 | $0.2986 | $0.30871579 | $5.30M |
| 2025-11-30 | $0.33285765 | $0.33484706 | $0.32775294 | $0.32891053 | $3.77M |
| 2025-11-29 | $0.34136561 | $0.3424694 | $0.3293778 | $0.33308316 | $4.18M |
| 2025-11-28 | $0.36096111 | $0.36182941 | $0.33857565 | $0.3414545 | $6.10M |
| 2025-11-27 | $0.37268672 | $0.38239412 | $0.36085 | $0.36119474 | $8.72M |
| 2025-11-26 | $0.37379248 | $0.37390128 | $0.35801241 | $0.37260947 | $4.57M |
| 2025-11-25 | $0.37543768 | $0.37607778 | $0.36338399 | $0.3738536 | $4.31M |
| 2025-11-24 | $0.36407647 | $0.3828125 | $0.36048125 | $0.37586755 | $11.50M |
| 2025-11-23 | $0.36527059 | $0.3696705 | $0.35966733 | $0.36363529 | $7.00M |
| 2025-11-22 | $0.35760648 | $0.3751625 | $0.34787059 | $0.36478824 | $14.63M |
| 2025-11-21 | $0.36981159 | $0.38064307 | $0.32983333 | $0.35793806 | $12.76M |
| 2025-11-20 | $0.37799474 | $0.40464118 | $0.35857229 | $0.36943729 | $10.82M |
| 2025-11-19 | $0.38384035 | $0.39413333 | $0.35958333 | $0.37792222 | $10.59M |
| 2025-11-18 | $0.37494616 | $0.39560667 | $0.37083237 | $0.38430556 | $11.27M |
| 2025-11-17 | $0.38303188 | $0.39116955 | $0.36934625 | $0.37545136 | $5.28M |
| 2025-11-16 | $0.39217222 | $0.39608947 | $0.37190486 | $0.38338258 | $5.15M |
| 2025-11-15 | $0.38597641 | $0.40045337 | $0.38581852 | $0.39230406 | $4.49M |
| 2025-11-14 | $0.3970673 | $0.40103482 | $0.37749843 | $0.38566309 | $12.41M |
| 2025-11-13 | $0.40904737 | $0.44374095 | $0.38606441 | $0.39738824 | $13.24M |
| 2025-11-12 | $0.4065078 | $0.42932353 | $0.39848135 | $0.40892105 | $5.35M |
| 2025-11-11 | $0.43387875 | $0.4375 | $0.40634781 | $0.40651871 | $5.05M |