MGKL Historical USD Price
Daily close · Apr 18, 2023 → Apr 20, 2024Daily price history
Mar 22, 2024 → Apr 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-20 | $0.00000013 | $0.00000013 | $0.00000011 | $0.00000012 | $608.91 |
| 2024-04-19 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $124.52 |
| 2024-04-18 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $135.72 |
| 2024-04-17 | $0.00000012 | $0.00000013 | $0.00000011 | $0.00000013 | $1,418.53 |
| 2024-04-16 | $0.00000013 | $0.00000013 | $0.00000011 | $0.00000012 | $116.02 |
| 2024-04-15 | $0.00000013 | $0.00000015 | $0.00000011 | $0.00000013 | $1,392.50 |
| 2024-04-14 | $0.00000013 | $0.00000013 | $0.00000011 | $0.00000013 | $152.11 |
| 2024-04-13 | $0.00000013 | $0.00000015 | $0.00000011 | $0.00000013 | $2,027.84 |
| 2024-04-12 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $878.44 |
| 2024-04-11 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $241.23 |
| 2024-04-10 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $387.79 |
| 2024-04-09 | $0.00000013 | $0.00000015 | $0.00000012 | $0.00000012 | $1,310.66 |
| 2024-04-08 | $0.00000012 | $0.00000014 | $0.00000012 | $0.00000013 | $4,187.04 |
| 2024-04-07 | $0.00000013 | $0.00000014 | $0.00000012 | $0.00000012 | $5,316.43 |
| 2024-04-06 | $0.00000013 | $0.00000015 | $0.00000013 | $0.00000013 | $1,018.85 |
| 2024-04-05 | $0.00000014 | $0.00000014 | $0.00000012 | $0.00000013 | $1,995.78 |
| 2024-04-04 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $1,738.76 |
| 2024-04-03 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $6,168.00 |
| 2024-04-02 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $6,205.07 |
| 2024-04-01 | $0.00000015 | $0.00000017 | $0.00000015 | $0.00000015 | $7,703.08 |
| 2024-03-31 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $15,319.98 |
| 2024-03-30 | $0.00000016 | $0.00000017 | $0.00000015 | $0.00000015 | $5,165.19 |
| 2024-03-29 | $0.00000015 | $0.00000017 | $0.00000015 | $0.00000016 | $7,621.88 |
| 2024-03-28 | $0.00000017 | $0.00000018 | $0.00000015 | $0.00000015 | $14,665.15 |
| 2024-03-27 | $0.00000016 | $0.00000017 | $0.00000015 | $0.00000017 | $18,507.73 |
| 2024-03-26 | $0.00000018 | $0.00000018 | $0.00000016 | $0.00000016 | $18,672.66 |
| 2024-03-25 | $0.00000018 | $0.00000021 | $0.00000017 | $0.00000018 | $19,825.35 |
| 2024-03-24 | $0.00000017 | $0.00000018 | $0.00000016 | $0.00000018 | $26,649.49 |
| 2024-03-23 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $22,076.43 |
| 2024-03-22 | $0.00000015 | $0.00000019 | $0.00000015 | $0.00000016 | $19,539.62 |